Última Hora: "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0169,151.143.80069,9068,0568,3100:00:00
2002-04-0268,791.660.80069,1567,9069,1500:00:00
2002-04-0367,601.381.20069,0967,3769,0000:00:00
2002-04-0467,532.253.80067,6066,2167,4500:00:00
2002-04-0566,073.011.40067,8565,0067,5300:00:00
2002-04-0867,101.839.60067,7065,5566,0000:00:00
2002-04-0967,541.369.00067,9967,0067,2000:00:00
2002-04-1067,921.635.00068,5067,3067,5400:00:00
2002-04-1168,161.581.80069,4167,7668,0000:00:00
2002-04-1268,921.627.20069,3068,3068,8000:00:00
2002-04-1569,47992.00069,8368,6568,8200:00:00
2002-04-1670,001.341.40070,0069,2069,4000:00:00
2002-04-1768,251.536.60069,8568,2069,8500:00:00
2002-04-1870,592.145.60070,8567,8067,8000:00:00
2002-04-1972,302.009.40072,3070,0070,5900:00:00
2002-04-2272,762.053.80072,9971,7472,3000:00:00
2002-04-2370,514.565.20071,5069,9071,2000:00:00
2002-04-2471,603.030.20072,2570,3070,5000:00:00
2002-04-2575,607.444.80076,4073,7073,9000:00:00
2002-04-2678,613.723.20078,9075,9076,1000:00:00
2002-04-2976,483.898.20079,7076,3078,6400:00:00
2002-04-3077,502.603.40078,0075,4576,0000:00:00
2002-05-0176,061.964.40077,5575,9076,9500:00:00
2002-05-0275,992.198.80077,1074,8076,6000:00:00
2002-05-0375,861.351.40076,1575,0075,9900:00:00
2002-05-0677,221.917.00077,9475,6575,9000:00:00
2002-05-0776,062.500.20077,9875,8477,7000:00:00
2002-05-0875,992.134.00077,2075,3376,2500:00:00
2002-05-0976,502.141.60076,8174,4575,0000:00:00
2002-05-1075,42948.40076,6974,9976,6000:00:00
2002-05-1375,591.572.20076,8175,4275,6700:00:00
2002-05-1475,232.478.40076,1574,5076,0000:00:00
2002-05-1575,862.366.00076,9474,9175,4800:00:00
2002-05-1676,042.773.00076,2573,5975,6500:00:00
2002-05-1777,622.315.60077,7475,9076,4000:00:00
2002-05-2077,311.141.60078,0077,2077,6200:00:00
2002-05-2177,27984.20077,8276,9577,8200:00:00
2002-05-2277,801.413.40077,9476,9577,2000:00:00
2002-05-2378,501.500.00078,5077,0277,8400:00:00
2002-05-2478,08914.80078,8877,4578,3500:00:00
2002-05-2878,451.043.80078,9977,6078,0000:00:00
2002-05-2978,811.135.20079,4978,0078,9400:00:00
2002-05-3078,951.993.40079,2077,4878,8100:00:00
2002-05-3177,091.799.40079,5077,0578,9500:00:00
2002-06-0376,011.371.60077,5875,7277,0900:00:00
2002-06-0476,251.710.40076,3475,1076,0500:00:00
2002-06-0575,302.299.40075,9074,3975,6000:00:00
2002-06-0676,251.638.60076,8275,0075,3100:00:00
2002-06-0778,641.739.40079,2576,2576,2600:00:00
2002-06-1081,113.533.00081,1779,0079,1400:00:00
2002-06-1180,602.771.20081,7580,5980,9500:00:00
2002-06-1278,603.511.20080,6178,2680,6100:00:00
2002-06-1378,922.231.40080,0078,2078,6000:00:00
2002-06-1478,903.645.60079,9876,9077,5000:00:00
2002-06-1780,961.688.20081,0078,6578,9000:00:00
2002-06-1881,442.365.20082,0080,6781,1500:00:00
2002-06-1982,262.351.80082,8581,1481,1900:00:00
2002-06-2081,001.819.80082,4980,9381,6500:00:00
2002-06-2179,192.751.40081,2578,7180,7500:00:00
2002-06-2477,752.096.00079,4477,3578,7500:00:00
2002-06-2576,801.926.20078,6576,5777,8000:00:00
2002-06-2676,591.948.00077,1574,6075,7000:00:00
2002-06-2778,081.455.20078,4176,6877,1000:00:00
2002-06-2876,001.894.00078,2975,7078,0500:00:00
2002-07-0171,793.150.00075,3570,4575,1000:00:00
2002-07-0270,475.298.00072,9867,7971,7500:00:00
2002-07-0369,622.047.60071,4068,3070,0500:00:00
2002-07-0571,95536.80072,1170,9170,9500:00:00
2002-07-0870,801.289.80072,2570,5071,9000:00:00
2002-07-0962,786.658.00070,2162,7869,8000:00:00
2002-07-1062,977.699.00065,5061,3665,5000:00:00
2002-07-1159,0014.042.00061,5056,2461,5000:00:00
2002-07-1261,005.735.80063,5058,5060,0000:00:00
2002-07-1560,704.120.60061,3057,2561,3000:00:00
2002-07-1662,824.724.40064,4061,1561,9000:00:00
2002-07-1764,502.540.60065,0163,4064,0000:00:00
2002-07-1863,292.032.00065,5562,7564,2500:00:00
2002-07-1961,352.542.40063,1561,1262,2500:00:00
2002-07-2257,804.199.20062,6057,0061,3500:00:00
2002-07-2359,103.001.40060,6058,6059,0000:00:00
2002-07-2462,152.436.00062,2057,3657,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters