Última Hora: "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2462,152.436.00062,2057,3657,4000:00:00
2002-07-2564,263.229.80064,5062,3062,3000:00:00
2002-07-2665,412.074.00065,5063,5564,0000:00:00
2002-07-2968,982.041.80069,0066,7266,9000:00:00
2002-07-3069,603.028.60071,4568,3068,9800:00:00
2002-07-3166,995.442.00070,5065,7568,5000:00:00
2002-08-0165,262.088.40067,4265,0067,0000:00:00
2002-08-0265,002.785.40067,8064,2365,2900:00:00
2002-08-0562,601.959.00065,7561,8365,0300:00:00
2002-08-0663,642.904.80064,9463,2564,1000:00:00
2002-08-0765,101.670.00065,1563,5364,0000:00:00
2002-08-0867,881.803.40068,2064,9564,9500:00:00
2002-08-0969,111.711.20069,5966,6567,8900:00:00
2002-08-1268,271.420.40068,8068,1168,8000:00:00
2002-08-1367,501.698.00068,6767,5068,2000:00:00
2002-08-1469,661.990.60069,7967,5067,6000:00:00
2002-08-1569,311.115.00070,2068,8069,7500:00:00
2002-08-1668,501.348.80069,1068,1268,8500:00:00
2002-08-1969,201.145.00069,2468,1168,2000:00:00
2002-08-2069,001.391.80069,4068,2069,1000:00:00
2002-08-2170,481.526.00070,7169,2069,4000:00:00
2002-08-2273,282.387.00073,5070,2570,5000:00:00
2002-08-2370,99945.80073,0070,9872,5000:00:00
2002-08-2672,271.044.20072,5570,8371,3500:00:00
2002-08-2771,401.246.40073,4171,3773,4000:00:00
2002-08-2871,811.599.40072,1070,8270,9000:00:00
2002-08-2973,281.959.80074,2070,7570,7500:00:00
2002-08-3072,511.353.60073,5072,3972,7500:00:00
2002-09-0370,741.734.40072,5270,7472,5200:00:00
2002-09-0471,371.797.80072,1070,2670,9900:00:00
2002-09-0572,531.609.20072,6170,4071,3700:00:00
2002-09-0672,701.800.00073,6572,2573,0000:00:00
2002-09-0972,701.846.60073,3072,2072,3000:00:00
2002-09-1071,281.732.60072,8070,6572,7100:00:00
2002-09-1170,791.602.80071,5970,6071,3500:00:00
2002-09-1271,661.361.80071,8769,8070,0500:00:00
2002-09-1371,95943.20072,2470,9671,2000:00:00
2002-09-1673,061.422.80073,4271,7571,9500:00:00
2002-09-1769,655.555.20072,9069,5971,0000:00:00
2002-09-1869,283.187.00070,4368,8569,1000:00:00
2002-09-1967,203.430.80068,8067,1068,0000:00:00
2002-09-2068,792.533.60069,0467,5468,0500:00:00
2002-09-2368,521.795.20068,8067,5468,2500:00:00
2002-09-2470,052.373.60070,4068,2068,5200:00:00
2002-09-2571,252.404.20071,3569,2070,7000:00:00
2002-09-2672,661.894.20072,9771,5071,9000:00:00
2002-09-2770,753.007.80073,8070,1572,2000:00:00
2002-09-3071,422.544.40071,9069,7570,7600:00:00
2002-10-0172,982.198.40073,2071,5071,6700:00:00
2002-10-0270,992.187.20074,5069,7572,9800:00:00
2002-10-0373,262.474.00073,7671,5571,8500:00:00
2002-10-0470,951.861.00073,6570,5573,6500:00:00
2002-10-0770,501.850.40072,4070,3070,7000:00:00
2002-10-0873,512.624.20074,0070,9071,0000:00:00
2002-10-0971,842.473.80074,7571,8472,6000:00:00
2002-10-1071,273.910.80072,5070,4072,0000:00:00
2002-10-1173,382.055.20073,5871,1072,0500:00:00
2002-10-1474,931.362.40075,0073,2573,3800:00:00
2002-10-1574,242.216.00076,9573,5576,9200:00:00
2002-10-1673,601.449.40074,7072,3574,2300:00:00
2002-10-1771,403.187.40074,9570,9074,8500:00:00
2002-10-1870,703.046.80071,7069,9671,0400:00:00
2002-10-2173,403.543.80073,5270,7170,7200:00:00
2002-10-2274,792.995.00074,7972,3272,6000:00:00
2002-10-2374,651.954.00074,6573,1073,9500:00:00
2002-10-2472,221.161.00074,6071,6074,5500:00:00
2002-10-2574,211.473.00074,5071,6472,2100:00:00
2002-10-2871,551.888.20075,2071,5574,7500:00:00
2002-10-2972,291.668.80072,7370,9771,5000:00:00
2002-10-3073,313.126.40073,7072,3272,5400:00:00
2002-10-3171,152.324.40073,9671,0073,7000:00:00
2002-11-0172,451.720.40072,7470,8271,1500:00:00
2002-11-0471,951.781.80073,4571,9073,4500:00:00
2002-11-0568,8112.175.40072,5066,4571,9500:00:00
2002-11-0671,354.657.00071,3569,0569,0500:00:00
2002-11-0770,023.306.00071,9870,0271,3500:00:00
2002-11-0867,006.065.40070,1066,9970,0300:00:00
2002-11-1165,772.845.40067,6365,3867,1500:00:00
2002-11-1266,684.564.00067,2164,3066,6500:00:00
2002-11-1366,462.604.40068,1066,0966,6200:00:00
2002-11-1463,806.003.20067,0062,8566,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters