|
 ABERTIS - [Ticker: ABE.MC] |     | | Última Transacción | 18,360 | Hora de Cotización | 2018-08-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,360 | Mínimo | 18,360 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 18,360 | PER | 0,00% | | Apertura | 18,360 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ABE.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-05-30 | 18,36 | 1.025.828 | 18,40 | 18,35 | 18,35 | 00:00:00 | | 2018-06-11 | 18,36 | 1.106.431 | 18,37 | 18,35 | 18,36 | 00:00:00 | | 2018-06-12 | 18,36 | 137.298 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-06-13 | 18,36 | 142.065 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-06-14 | 18,35 | 249.764 | 18,36 | 18,35 | 18,35 | 00:00:00 | | 2018-06-15 | 18,36 | 13.517.650 | 18,37 | 18,35 | 18,35 | 00:00:00 | | 2018-06-18 | 18,35 | 96.313 | 18,36 | 18,35 | 18,35 | 00:00:00 | | 2018-06-21 | 18,36 | 875.953 | 18,37 | 18,36 | 18,37 | 00:00:00 | | 2018-06-25 | 18,36 | 2.857.616 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-06-29 | 18,37 | 1.154.007 | 18,40 | 18,36 | 18,36 | 00:00:00 | | 2018-07-02 | 18,36 | 669.597 | 18,38 | 18,36 | 18,36 | 00:00:00 | | 2018-07-03 | 18,36 | 603.532 | 18,38 | 18,36 | 18,36 | 00:00:00 | | 2018-07-04 | 18,36 | 538.728 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-05 | 18,36 | 894.862 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-06 | 18,36 | 582.393 | 18,38 | 18,36 | 18,36 | 00:00:00 | | 2018-07-09 | 18,36 | 464.201 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-10 | 18,36 | 521.359 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-11 | 18,36 | 510.097 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-12 | 18,37 | 256.240 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-13 | 18,36 | 492.919 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-16 | 18,36 | 517.691 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-17 | 18,36 | 608.207 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-18 | 18,36 | 416.322 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-19 | 18,36 | 959.249 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-20 | 18,36 | 282.270 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-23 | 18,37 | 586.636 | 18,38 | 18,36 | 18,36 | 00:00:00 | | 2018-07-24 | 18,36 | 423.160 | 18,38 | 18,36 | 18,36 | 00:00:00 | | 2018-07-25 | 18,37 | 9.486.919 | 18,39 | 18,36 | 18,36 | 00:00:00 | | 2018-07-26 | 18,36 | 1.040.542 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-27 | 18,36 | 1.280.150 | 18,37 | 18,36 | 18,36 | 00:00:00 | | 2018-07-30 | 18,36 | 0 | 18,36 | 18,36 | 18,36 | 00:00:00 | | 2018-07-31 | 18,36 | 0 | 18,36 | 18,36 | 18,36 | 00:00:00 | | 2018-08-01 | 18,36 | 0 | 18,36 | 18,36 | 18,36 | 00:00:00 | | 2018-08-02 | 18,36 | 0 | 18,36 | 18,36 | 18,36 | 00:00:00 | | 2018-08-03 | 18,36 | 0 | 18,36 | 18,36 | 18,36 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 > >> |
|
