Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2023-12-10
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-24635,501.864.200662,50626,00629,0000:00:00
2009-03-25638,50824.900647,00634,00636,0000:00:00
2009-03-26643,001.556.000645,50635,00639,0000:00:00
2009-03-27638,00751.800652,00633,50643,5000:00:00
2009-03-30618,001.442.200635,50616,00635,5000:00:00
2009-03-31640,501.268.400643,50620,50623,0000:00:00
2009-04-01638,001.335.300642,50623,00637,5000:00:00
2009-04-02663,501.976.200674,50645,50646,5000:00:00
2009-04-03658,501.089.800672,00651,50664,0000:00:00
2009-04-06656,001.070.600673,50652,50666,5000:00:00
2009-04-07655,001.105.400671,00650,00658,0000:00:00
2009-04-08650,001.291.000654,50637,00653,0000:00:00
2009-04-09628,501.564.800650,00625,50650,0000:00:00
2009-04-14624,001.516.300633,50616,50620,0000:00:00
2009-04-15636,001.168.500640,50621,00621,0000:00:00
2009-04-16649,001.939.800652,00630,00636,0000:00:00
2009-04-17661,501.667.300666,50646,50649,0000:00:00
2009-04-20654,00337.600663,00651,50656,0000:00:00
2009-04-21686,00538.600705,00647,50656,0000:00:00
2009-04-22682,00968.300705,00672,00692,5000:00:00
2009-04-23689,00387.600706,50678,00680,5000:00:00
2009-04-24714,00828.000715,00691,50691,5000:00:00
2009-04-27710,50494.300715,00692,50707,0000:00:00
2009-04-28715,00891.700733,00697,00703,5000:00:00
2009-04-29728,00228.900738,50713,00715,5000:00:00
2009-04-30718,00409.300733,00715,50727,0000:00:00
2009-05-01709,00249.900717,00702,50714,0000:00:00
2009-05-05725,50272.400737,00723,00730,5000:00:00
2009-05-06728,00332.000739,00718,00725,5000:00:00
2009-05-07735,00613.000748,00724,00729,0000:00:00
2009-05-08740,50790.700747,00735,00737,0000:00:00
2009-05-11740,00258.400746,50731,50740,5000:00:00
2009-05-12753,50406.900756,00732,00737,5000:00:00
2009-05-13751,00419.600770,50749,50755,5000:00:00
2009-05-14750,00243.600756,50740,00749,5000:00:00
2009-05-15746,00180.300753,50741,00750,0000:00:00
2009-05-18760,00266.900763,00741,00742,0000:00:00
2009-05-19759,50293.400766,00754,00766,0000:00:00
2009-05-20758,50146.700764,00751,00762,0000:00:00
2009-05-21753,50215.200761,00749,00758,5000:00:00
2009-05-22746,50379.000757,50742,50751,0000:00:00
2009-05-26745,001.396.800746,50731,00742,5000:00:00
2009-05-27746,00670.300750,00740,50750,0000:00:00
2009-05-28742,00405.600745,00736,00741,0000:00:00
2009-05-29731,00703.400747,50729,00745,0000:00:00
2009-06-01729,00363.900739,50724,00739,5000:00:00
2009-06-02732,50378.100741,50729,50730,0000:00:00
2009-06-03738,00455.200740,50725,50728,5000:00:00
2009-06-04744,001.349.200747,50732,50737,5000:00:00
2009-06-05736,00251.900741,50721,00730,5000:00:00
2009-06-08735,50240.000739,00724,50733,5000:00:00
2009-06-09743,50303.500747,50736,50736,5000:00:00
2009-06-10741,50143.600750,00739,50749,5000:00:00
2009-06-11739,50260.000745,00731,50738,5000:00:00
2009-06-12736,00147.900743,00732,00739,0000:00:00
2009-06-15722,79413.700733,50719,50733,0000:00:00
2009-06-16724,00428.500732,00719,50723,5000:00:00
2009-06-17722,00208.200734,00718,50726,5000:00:00
2009-06-18726,50280.200731,50721,00728,0000:00:00
2009-06-19746,001.795.200750,00719,00726,5000:00:00
2009-06-22742,00263.900749,00740,50744,5000:00:00
2009-06-23755,50742.800761,00742,50742,5000:00:00
2009-06-24760,50245.100765,50754,50754,5000:00:00
2009-06-25774,00901.300776,00757,00759,0000:00:00
2009-06-26769,00975.700788,00763,00775,5000:00:00
2009-06-29762,00768.700769,00758,50765,0000:00:00
2009-06-30762,50672.900771,00756,00763,5000:00:00
2009-07-01786,50442.800793,00761,50761,5000:00:00
2009-07-02776,00499.900787,50770,00782,0000:00:00
2009-07-03781,00214.900785,00775,50779,0000:00:00
2009-07-06782,00488.700784,00772,00782,0000:00:00
2009-07-07768,001.054.700780,00764,00773,5000:00:00
2009-07-08765,00238.300772,00763,50763,5000:00:00
2009-07-09763,00555.600772,00755,00768,5000:00:00
2009-07-10768,93627.400780,00759,50759,5000:00:00
2009-07-13768,50339.500769,00752,00762,5000:00:00
2009-07-14762,50315.800769,50758,50766,5000:00:00
2009-07-15778,50267.400781,00760,00760,0000:00:00
2009-07-16780,00200.800782,50771,00776,0000:00:00
2009-07-17780,00510.600785,00777,50784,0000:00:00
2009-07-20777,50295.600785,00774,00780,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2023 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters