Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2023-05-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-221.061,00776.0001.063,001.047,001.056,0000:00:00
2010-10-251.060,00671.3001.068,001.058,001.063,0000:00:00
2010-10-261.054,001.306.9001.064,001.049,001.059,0000:00:00
2010-10-271.045,00683.8001.058,001.045,001.048,0000:00:00
2010-10-281.049,00955.3001.056,001.043,001.046,0000:00:00
2010-10-291.047,00965.2001.052,001.041,001.045,0000:00:00
2010-11-011.048,00513.1001.057,001.043,001.050,0000:00:00
2010-11-021.061,00810.7001.063,001.049,001.049,0000:00:00
2010-11-031.049,001.179.0001.066,001.041,001.059,0000:00:00
2010-11-041.061,00953.6001.065,001.057,001.060,0000:00:00
2010-11-051.071,001.185.8001.075,001.060,001.060,0000:00:00
2010-11-081.073,001.039.9001.084,001.072,001.072,0000:00:00
2010-11-091.107,002.890.7001.113,001.058,001.060,0000:00:00
2010-11-101.100,502.646.2001.112,001.093,001.107,0000:00:00
2010-11-111.099,001.927.3001.108,001.085,001.094,0000:00:00
2010-11-121.087,00845.1001.097,001.082,001.093,0000:00:00
2010-11-151.094,00535.4001.099,001.079,001.083,0000:00:00
2010-11-161.072,00910.3001.094,001.072,001.094,0000:00:00
2010-11-171.069,001.362.9001.077,001.065,001.066,0000:00:00
2010-11-181.080,001.207.0001.082,001.068,001.075,0000:00:00
2010-11-191.084,00694.6001.087,001.071,001.080,0000:00:00
2010-11-221.075,00455.8001.092,001.073,001.092,0000:00:00
2010-11-231.057,00615.9001.075,001.057,001.072,0000:00:00
2010-11-241.080,00812.5001.081,001.058,001.063,0000:00:00
2010-11-251.083,00853.9001.085,001.074,001.077,0000:00:00
2010-11-261.083,00411.2001.086,001.071,001.080,0000:00:00
2010-11-291.067,00638.8001.088,001.063,001.088,0000:00:00
2010-11-301.061,00743.4001.070,001.060,001.066,0000:00:00
2010-12-011.076,001.115.3001.080,001.054,001.064,0000:00:00
2010-12-021.101,00992.9001.104,001.074,001.076,0000:00:00
2010-12-031.094,00536.2001.108,001.094,001.103,0000:00:00
2010-12-061.110,00648.7001.115,001.096,001.097,0000:00:00
2010-12-071.140,64981.3001.147,001.113,001.115,0000:00:00
2010-12-081.106,00732.1001.130,001.098,001.120,0000:00:00
2010-12-091.113,67600.5001.117,001.102,001.112,0000:00:00
2010-12-101.091,002.145.0001.127,001.088,001.109,0000:00:00
2010-12-131.104,00499.7001.108,001.092,001.096,0000:00:00
2010-12-141.108,00519.6001.109,001.096,001.105,0000:00:00
2010-12-151.125,001.223.1001.127,001.103,001.105,0000:00:00
2010-12-161.139,00853.7001.145,001.128,001.128,0000:00:00
2010-12-171.133,001.118.4001.148,001.130,001.145,0000:00:00
2010-12-201.128,00983.5001.137,001.124,001.137,0000:00:00
2010-12-211.149,00755.2001.151,001.129,001.130,0000:00:00
2010-12-221.160,00671.7001.160,001.141,001.146,0000:00:00
2010-12-231.166,00602.9001.175,001.159,001.159,0000:00:00
2010-12-241.180,00394.7001.187,001.166,001.166,0000:00:00
2010-12-291.182,00613.6001.190,001.179,001.186,0000:00:00
2010-12-301.182,00352.9001.191,001.175,001.181,0000:00:00
2010-12-311.181,00259.6001.190,001.180,001.188,0000:00:00
2011-01-041.164,00821.4001.197,001.160,001.197,0000:00:00
2011-01-051.150,001.148.5001.160,001.139,001.153,0000:00:00
2011-01-061.139,001.300.7001.149,001.136,001.147,0000:00:00
2011-01-071.150,001.297.5001.154,001.133,001.133,0000:00:00
2011-01-101.141,00568.1001.165,001.139,001.155,0000:00:00
2011-01-111.136,00886.7001.147,001.134,001.146,0000:00:00
2011-01-121.131,001.017.4001.138,001.125,001.135,0000:00:00
2011-01-131.126,00955.3001.134,001.117,001.132,0000:00:00
2011-01-141.120,00916.3001.138,001.114,001.128,0000:00:00
2011-01-171.112,00581.9001.122,001.107,001.121,0000:00:00
2011-01-181.116,001.891.6001.121,001.111,001.111,0000:00:00
2011-01-191.115,001.471.4001.135,001.114,001.119,0000:00:00
2011-01-201.079,002.739.2001.100,001.067,001.089,0000:00:00
2011-01-211.086,001.260.4001.098,001.076,001.080,0000:00:00
2011-01-241.092,001.060.0001.102,001.083,001.089,0000:00:00
2011-01-251.081,002.309.0001.097,001.071,001.091,0000:00:00
2011-01-261.099,00825.8001.104,001.081,001.086,0000:00:00
2011-01-271.087,001.353.6001.100,001.083,001.100,0000:00:00
2011-01-281.065,002.344.5001.095,001.061,001.086,0000:00:00
2011-01-311.062,001.259.4001.072,001.059,001.060,0000:00:00
2011-02-011.073,001.011.4001.073,001.060,001.065,0000:00:00
2011-02-021.080,00752.4001.090,001.076,001.079,0000:00:00
2011-02-031.071,001.007.9001.088,001.069,001.083,0000:00:00
2011-02-041.069,00596.9001.076,001.065,001.071,0000:00:00
2011-02-071.063,00806.5001.071,001.060,001.071,0000:00:00
2011-02-081.061,00730.3001.066,001.058,001.061,0000:00:00
2011-02-091.059,001.300.8001.068,001.044,001.064,0000:00:00
2011-02-101.044,00997.0001.058,001.040,001.055,0000:00:00
2011-02-111.045,001.011.0001.049,001.024,001.042,0000:00:00
2011-02-141.045,001.112.2001.047,001.032,001.043,0000:00:00
2011-02-151.044,001.169.5001.050,001.040,001.044,0000:00:00
2011-02-161.045,001.765.8001.049,001.033,001.045,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2023 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters