Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2023-05-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-161.045,001.765.8001.049,001.033,001.045,0000:00:00
2011-02-171.059,001.229.4001.066,001.043,001.043,0000:00:00
2011-02-181.055,00997.6001.065,251.049,001.060,0000:00:00
2011-02-211.050,00591.4001.058,001.048,001.053,0000:00:00
2011-02-221.037,00722.1001.050,001.029,301.050,0000:00:00
2011-02-231.032,00986.6001.042,001.023,001.035,0000:00:00
2011-02-241.022,0057.289.8001.035,001.018,001.027,0000:00:00
2011-02-251.027,00320.880.4001.033,001.016,001.028,0000:00:00
2011-02-28966,502.005.9001.019,00945,001.000,0000:00:00
2011-03-01993,002.312.3001.004,00965,50969,5000:00:00
2011-03-02980,502.059.800988,00968,50985,0000:00:00
2011-03-03986,002.862.400992,47973,00985,0000:00:00
2011-03-04978,002.192.200997,20977,71988,0000:00:00
2011-03-07975,001.211.100983,00971,00976,5000:00:00
2011-03-08977,50224.800978,00965,00975,0000:00:00
2011-03-09959,002.210.500980,00958,00976,5000:00:00
2011-03-10948,002.087.800966,18946,00953,0000:00:00
2011-03-11944,501.387.000951,00942,00945,5000:00:00
2011-03-14943,502.235.000949,50934,00941,0000:00:00
2011-03-15940,003.040.800945,50916,50931,0000:00:00
2011-03-16949,502.866.200983,00948,50964,5000:00:00
2011-03-17968,502.501.700973,50945,00952,0000:00:00
2011-03-18966,502.386.200980,50961,50970,0000:00:00
2011-03-21969,001.193.900980,00968,50971,5000:00:00
2011-03-22963,501.006.600970,00959,20965,5000:00:00
2011-03-23977,501.022.900977,50955,50958,0000:00:00
2011-03-241.000,001.683.0001.006,00973,00974,5000:00:00
2011-03-251.001,00582.5001.012,00995,501.007,0000:00:00
2011-03-28993,00870.9001.002,00992,50996,5000:00:00
2011-03-291.002,00982.6001.004,00988,50994,5000:00:00
2011-03-301.004,00573.5001.008,001.001,001.005,0000:00:00
2011-03-31992,002.068.7001.008,00987,501.007,0000:00:00
2011-04-011.003,00888.5001.004,00988,00994,0000:00:00
2011-04-04994,50939.7001.003,00990,00999,0000:00:00
2011-04-05988,001.563.900995,50985,00992,0000:00:00
2011-04-061.005,001.846.9001.010,00990,00990,5000:00:00
2011-04-07999,00655.9001.011,00999,001.005,0000:00:00
2011-04-081.008,00961.1001.013,001.003,001.005,0000:00:00
2011-04-111.011,00960.6001.016,001.001,001.008,0000:00:00
2011-04-121.008,00731.8001.017,001.005,001.009,0000:00:00
2011-04-131.019,00610.2001.022,001.009,001.011,0000:00:00
2011-04-141.031,001.195.4001.036,001.013,001.018,0000:00:00
2011-04-151.047,001.158.2001.048,001.030,001.035,0000:00:00
2011-04-181.022,001.025.2001.050,001.018,001.048,0000:00:00
2011-04-191.037,00578.2001.039,001.018,001.027,0000:00:00
2011-04-201.046,00668.6001.054,001.041,001.043,0000:00:00
2011-04-211.040,00740.1001.050,611.034,001.047,0000:00:00
2011-04-261.045,00780.1001.045,101.028,001.031,0000:00:00
2011-04-27984,003.663.4001.028,45965,001.000,0000:00:00
2011-04-281.007,002.621.1001.009,00983,00986,5000:00:00
2011-05-031.026,001.711.2001.044,001.009,001.013,0000:00:00
2011-05-041.026,001.950.2001.034,001.016,001.027,0000:00:00
2011-05-051.013,001.402.8001.033,001.011,001.030,0000:00:00
2011-05-061.039,00915.6001.041,001.009,001.014,0000:00:00
2011-05-091.033,001.227.8001.049,001.031,001.038,0000:00:00
2011-05-101.051,001.287.1001.054,001.034,001.036,0000:00:00
2011-05-111.053,001.261.8001.063,001.048,001.055,0000:00:00
2011-05-121.065,001.215.1001.065,111.044,001.047,0000:00:00
2011-05-131.065,00944.0001.071,001.059,001.065,0000:00:00
2011-05-161.058,00639.6001.067,001.056,001.060,0000:00:00
2011-05-171.047,001.464.7001.058,001.046,001.054,0000:00:00
2011-05-181.051,00618.2001.056,001.045,001.050,0000:00:00
2011-05-191.057,001.269.5001.065,001.045,001.055,0000:00:00
2011-05-201.090,002.449.0001.092,001.058,001.073,0000:00:00
2011-05-231.078,002.107.5001.087,001.074,001.083,0000:00:00
2011-05-241.067,001.599.1001.080,001.061,001.076,0000:00:00
2011-05-251.062,00967.8001.069,501.055,001.062,0000:00:00
2011-05-261.066,00911.9001.073,001.056,001.065,0000:00:00
2011-05-271.065,00742.4001.071,001.061,001.069,0000:00:00
2011-05-311.077,001.789.8001.083,001.067,001.072,0000:00:00
2011-06-011.081,001.307.9001.089,001.078,001.078,0000:00:00
2011-06-021.077,00917.4001.085,001.070,001.076,0000:00:00
2011-06-031.077,00674.2001.083,001.067,001.073,0000:00:00
2011-06-061.074,00371.2001.081,001.067,001.072,0000:00:00
2011-06-071.069,00807.6001.078,001.067,001.071,0000:00:00
2011-06-081.044,001.197.1001.065,001.042,001.059,0000:00:00
2011-06-091.046,001.177.8001.056,001.033,001.040,0000:00:00
2011-06-101.061,001.747.5001.078,001.042,001.043,0000:00:00
2011-06-131.068,001.391.0001.075,111.059,001.063,0000:00:00
2011-06-141.065,001.259.0001.074,001.062,001.068,0000:00:00
2011-06-151.060,00885.7001.067,001.059,001.065,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2023 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters