Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2023-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-151.060,00885.7001.067,001.059,001.065,0000:00:00
2011-06-161.057,001.184.2001.062,001.052,001.055,0000:00:00
2011-06-171.061,001.047.2001.065,001.046,001.049,0000:00:00
2011-06-201.063,00856.2001.068,001.053,001.057,0000:00:00
2011-06-211.058,001.144.9001.073,001.053,001.064,0000:00:00
2011-06-221.073,001.718.8001.090,001.056,001.056,0000:00:00
2011-06-231.071,001.650.3001.091,001.064,001.067,0000:00:00
2011-06-241.072,001.018.8001.092,001.067,001.082,0000:00:00
2011-06-271.085,00616.3001.086,001.068,001.069,0000:00:00
2011-06-281.084,501.418.5001.091,001.078,001.087,0000:00:00
2011-06-291.078,00910.8001.088,001.076,001.083,0000:00:00
2011-06-301.083,001.595.5001.087,001.066,001.079,0000:00:00
2011-07-011.078,001.114.0001.085,001.068,001.085,0000:00:00
2011-07-041.086,00605.3001.087,001.073,001.075,0000:00:00
2011-07-051.078,001.725.7001.085,001.065,001.075,0000:00:00
2011-07-061.081,001.101.3001.084,001.069,001.079,0000:00:00
2011-07-071.074,001.742.2001.087,001.069,001.087,0000:00:00
2011-07-081.092,002.034.6001.109,001.072,001.078,0000:00:00
2011-07-111.077,001.094.9001.097,001.076,001.091,0000:00:00
2011-07-121.070,001.088.9001.075,001.057,001.066,0000:00:00
2011-07-131.057,001.272.9001.069,001.056,001.068,0000:00:00
2011-07-141.081,003.196.1001.124,001.059,001.060,0000:00:00
2011-07-151.087,001.530.7001.103,001.073,001.081,0000:00:00
2011-07-181.079,00817.8001.089,001.075,001.084,0000:00:00
2011-07-191.070,00543.9001.080,001.068,001.080,0000:00:00
2011-07-201.074,00805.8001.086,001.065,001.072,0000:00:00
2011-07-211.081,001.104.3001.089,001.073,001.080,0000:00:00
2011-07-221.085,00655.1001.089,001.077,001.085,0000:00:00
2011-07-251.092,00948.9001.101,001.075,001.077,0000:00:00
2011-07-261.103,001.030.8001.114,001.093,001.104,0000:00:00
2011-07-271.090,001.108.5001.113,001.088,001.102,0000:00:00
2011-07-281.090,00647.4001.094,001.079,001.080,0000:00:00
2011-07-291.071,00998.0001.082,001.061,001.080,0000:00:00
2011-08-011.071,00670.9001.091,001.068,001.082,0000:00:00
2011-08-021.070,00914.1001.074,001.062,001.064,0000:00:00
2011-08-031.055,001.584.7001.070,001.050,001.066,0000:00:00
2011-08-041.031,00790.1001.076,001.031,001.076,0000:00:00
2011-08-051.018,001.412.8001.037,00991,001.014,0000:00:00
2011-08-08985,501.831.7001.036,00985,501.013,0000:00:00
2011-08-091.001,002.075.7001.006,00935,50983,5000:00:00
2011-08-10977,001.340.6001.020,00973,501.013,0000:00:00
2011-08-11986,002.401.000999,00948,50999,0000:00:00
2011-08-121.018,00799.3001.018,00973,50991,0000:00:00
2011-08-151.024,00405.5001.027,001.010,001.027,0000:00:00
2011-08-161.022,00735.9001.024,001.005,001.016,0000:00:00
2011-08-171.038,001.192.8001.046,001.015,001.022,0000:00:00
2011-08-181.035,002.062.6001.049,001.026,001.027,0000:00:00
2011-08-191.020,001.345.6001.037,001.001,901.030,0000:00:00
2011-08-221.041,0043.1001.056,001.015,001.017,0000:00:00
2011-08-231.049,00628.9001.058,001.040,001.051,0000:00:00
2011-08-241.049,00839.0001.062,001.038,001.055,0000:00:00
2011-08-251.044,00945.4001.062,001.039,001.051,0000:00:00
2011-08-261.050,00722.4001.055,001.034,001.041,0000:00:00
2011-08-301.057,00373.8001.091,001.046,001.091,0000:00:00
2011-08-311.071,00826.1001.080,001.055,001.056,0000:00:00
2011-09-011.086,00557.1001.087,001.064,001.075,0000:00:00
2011-09-021.066,00652.9001.081,001.062,001.080,0000:00:00
2011-09-051.038,00600.3001.060,001.035,001.051,0000:00:00
2011-09-061.054,00607.9001.055,001.038,001.038,0000:00:00
2011-09-071.076,00695.3001.078,001.065,001.070,0000:00:00
2011-09-081.083,001.255.8001.104,001.073,001.077,0000:00:00
2011-09-091.070,00834.5001.088,001.063,001.081,0000:00:00
2011-09-121.052,001.099.8001.066,001.044,001.044,0000:00:00
2011-09-131.060,001.156.5001.067,001.046,001.060,0000:00:00
2011-09-141.066,001.352.1001.074,001.055,001.055,0000:00:00
2011-09-151.083,001.887.3001.113,001.071,001.072,0000:00:00
2011-09-161.118,001.857.7001.121,001.076,001.090,0000:00:00
2011-09-191.099,001.410.9001.117,001.098,001.101,0000:00:00
2011-09-201.122,00603.3001.123,001.099,001.099,0000:00:00
2011-09-211.104,001.109.8001.125,001.099,001.125,0000:00:00
2011-09-221.079,001.766.3001.085,001.063,001.081,0000:00:00
2011-09-231.089,001.009.9001.096,001.074,001.084,0000:00:00
2011-09-261.137,001.578.0001.140,001.078,001.078,0000:00:00
2011-09-271.143,001.295.2001.155,001.133,001.154,0000:00:00
2011-09-281.118,001.317.6001.147,001.109,001.143,0000:00:00
2011-09-291.117,001.008.6001.128,001.112,001.117,0000:00:00
2011-09-301.110,001.172.5001.119,001.104,001.109,0000:00:00
2011-10-031.103,001.515.9001.106,001.090,001.096,0000:00:00
2011-10-041.100,001.365.6001.105,001.084,001.096,0000:00:00
2011-10-051.086,001.565.3001.119,441.081,001.114,0000:00:00
2011-10-061.099,001.430.2001.099,001.074,001.093,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2023 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters