Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2023-05-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-061.099,001.430.2001.099,001.074,001.093,0000:00:00
2011-10-071.091,001.999.1001.101,001.065,001.100,0000:00:00
2011-10-101.095,001.156.0001.099,001.080,001.092,0000:00:00
2011-10-111.069,001.885.3001.096,001.067,001.089,0000:00:00
2011-10-121.075,002.561.3001.088,001.064,001.067,0000:00:00
2011-10-131.088,001.424.8001.091,001.062,001.069,0000:00:00
2011-10-141.099,00694.4001.103,001.081,001.086,0000:00:00
2011-10-171.084,00794.4001.110,001.075,001.104,0000:00:00
2011-10-181.088,00745.8001.090,001.070,001.080,0000:00:00
2011-10-191.078,00840.2001.095,001.074,001.092,0000:00:00
2011-10-201.090,001.205.5001.095,001.062,001.073,0000:00:00
2011-10-211.099,00698.6001.103,001.086,001.089,0000:00:00
2011-10-241.094,00635.4001.104,001.086,001.098,0000:00:00
2011-10-251.085,001.199.0001.095,001.079,001.089,0000:00:00
2011-10-261.095,00802.3001.099,001.080,001.089,0000:00:00
2011-10-271.102,001.125.6001.116,001.095,001.113,0000:00:00
2011-10-281.112,00706.0001.123,001.102,001.105,0000:00:00
2011-10-311.106,001.041.3001.119,001.100,001.108,0000:00:00
2011-11-011.088,001.203.1001.102,001.076,001.092,0000:00:00
2011-11-021.087,001.339.6001.094,001.080,001.091,0000:00:00
2011-11-031.118,001.416.3001.121,001.074,001.076,0000:00:00
2011-11-041.130,00970.5001.134,001.121,001.126,0000:00:00
2011-11-071.112,001.737.5001.132,001.096,001.132,0000:00:00
2011-11-081.128,001.860.9001.142,001.111,001.125,0000:00:00
2011-11-091.114,001.329.2001.152,001.108,001.150,0000:00:00
2011-11-101.118,00757.5001.126,001.092,001.098,0000:00:00
2011-11-111.132,00593.8001.134,001.112,001.112,0000:00:00
2011-11-141.121,00708.1001.129,011.116,001.138,0000:00:00
2011-11-151.127,00794.6001.131,001.098,001.111,0000:00:00
2011-11-161.126,001.130.5001.142,001.116,001.127,0000:00:00
2011-11-171.110,00722.0001.123,001.105,001.120,0000:00:00
2011-11-181.100,001.475.2001.105,001.091,931.105,0000:00:00
2011-11-211.070,001.461.8001.098,001.067,001.092,0000:00:00
2011-11-221.086,001.527.2001.103,581.072,991.078,0000:00:00
2011-11-231.082,001.190.5001.088,371.082,001.083,0000:00:00
2011-11-241.078,00932.2001.084,001.070,601.078,0000:00:00
2011-11-251.085,00797.1001.097,001.068,001.073,0000:00:00
2011-11-281.100,001.240.0001.107,001.091,001.094,0000:00:00
2011-11-291.099,00958.4001.105,001.091,001.098,0000:00:00
2011-11-301.109,001.887.1001.111,001.090,001.090,0000:00:00
2011-12-011.119,001.478.2001.126,001.106,001.106,0000:00:00
2011-12-021.116,001.209.9001.130,001.108,001.125,0000:00:00
2011-12-051.117,00679.7001.126,001.111,001.122,0000:00:00
2011-12-061.116,00735.1001.125,001.106,001.106,0000:00:00
2011-12-071.098,001.669.7001.110,001.086,001.108,0000:00:00
2011-12-081.083,001.173.4001.107,001.083,001.107,0000:00:00
2011-12-091.085,00879.3001.088,001.071,001.078,0000:00:00
2011-12-121.085,00963.1001.098,001.079,001.089,0000:00:00
2011-12-131.097,001.073.1001.102,041.083,001.088,0000:00:00
2011-12-141.086,001.031.3001.101,001.085,001.101,0000:00:00
2011-12-151.090,00992.1001.094,001.083,001.091,0000:00:00
2011-12-161.087,001.247.2001.104,001.087,001.093,0000:00:00
2011-12-191.100,00503.9001.108,001.085,001.086,0000:00:00
2011-12-201.093,001.049.5001.102,001.090,001.095,0000:00:00
2011-12-211.083,00863.9001.100,001.081,001.096,0000:00:00
2011-12-221.088,00700.7001.100,001.086,001.090,0000:00:00
2011-12-231.104,00107.7001.104,001.087,001.094,0000:00:00
2011-12-281.104,00456.8001.113,991.103,001.108,0000:00:00
2011-12-291.109,00395.1001.109,001.098,001.102,0000:00:00
2011-12-301.107,00149.3001.115,001.105,001.112,0000:00:00
2012-01-031.115,00982.5001.127,001.103,001.127,0000:00:00
2012-01-041.105,001.036.2001.118,001.094,001.110,0000:00:00
2012-01-051.113,00932.7001.119,001.103,001.103,0000:00:00
2012-01-061.119,00928.5001.126,001.108,001.113,0000:00:00
2012-01-091.116,00707.4001.124,001.113,001.122,0000:00:00
2012-01-101.132,001.082.7001.136,001.118,001.122,0000:00:00
2012-01-111.130,001.413.7001.155,001.118,001.140,0000:00:00
2012-01-121.138,001.293.4001.151,001.124,001.129,0000:00:00
2012-01-131.128,001.126.0001.151,001.119,001.144,0000:00:00
2012-01-161.131,00545.5001.133,001.124,001.127,0000:00:00
2012-01-171.133,00907.3001.147,001.127,001.140,0000:00:00
2012-01-181.137,00965.1001.149,001.129,001.134,0000:00:00
2012-01-191.159,002.406.8001.169,001.133,001.145,0000:00:00
2012-01-201.154,001.433.8001.183,001.150,001.168,0000:00:00
2012-01-231.160,00644.0001.166,001.149,001.156,0000:00:00
2012-01-241.157,00592.1001.166,001.149,991.158,0000:00:00
2012-01-251.160,00551.9001.167,001.152,001.159,0000:00:00
2012-01-261.166,00512.0001.171,001.158,001.161,0000:00:00
2012-01-271.173,001.197.3001.176,001.154,011.166,0000:00:00
2012-01-301.160,00767.6001.172,001.153,001.167,0000:00:00
2012-01-311.153,001.269.3001.163,001.144,001.160,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2023 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters