Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2023-05-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-01-311.153,001.269.3001.163,001.144,001.160,0000:00:00
2012-02-011.175,00869.7001.178,001.153,001.158,0000:00:00
2012-02-021.164,00713.0001.182,001.161,001.173,0000:00:00
2012-02-031.182,00591.8001.183,001.158,001.163,0000:00:00
2012-02-061.175,00549.7001.189,001.169,001.188,0000:00:00
2012-02-071.181,00829.6001.181,001.169,001.173,0000:00:00
2012-02-081.179,00630.8001.188,081.173,001.181,0000:00:00
2012-02-091.185,00596.5001.188,001.174,001.181,0000:00:00
2012-02-101.192,00590.6001.197,201.183,421.185,0000:00:00
2012-02-131.199,00256.3001.200,001.189,531.198,0000:00:00
2012-02-141.210,00869.8001.210,001.193,001.193,0000:00:00
2012-02-151.218,00969.8001.224,001.210,001.217,0000:00:00
2012-02-161.228,00807.7001.232,001.218,501.224,0000:00:00
2012-02-171.226,00542.0001.235,001.220,001.231,0000:00:00
2012-02-201.219,00742.1001.236,001.215,001.231,0000:00:00
2012-02-211.223,002.375.6001.227,001.206,001.221,0000:00:00
2012-02-221.222,00766.5001.233,001.216,001.229,0000:00:00
2012-02-231.228,00598.9001.232,001.221,861.224,0000:00:00
2012-02-241.219,00984.0001.234,001.213,001.228,0000:00:00
2012-02-271.200,001.765.1001.215,001.179,001.215,0000:00:00
2012-02-281.204,001.201.4001.212,001.197,001.202,0000:00:00
2012-02-291.198,001.070.7001.210,001.197,001.203,0000:00:00
2012-03-011.206,00755.1001.211,001.196,001.201,0000:00:00
2012-03-021.198,00790.3001.213,001.195,001.210,0000:00:00
2012-03-051.197,00890.7001.204,001.192,001.195,0000:00:00
2012-03-061.178,001.113.3001.198,001.175,001.193,0000:00:00
2012-03-071.186,001.119.6001.191,001.169,001.176,0000:00:00
2012-03-081.204,00711.9001.205,001.185,001.185,0000:00:00
2012-03-091.203,00635.0001.212,001.197,001.201,0000:00:00
2012-03-121.212,00693.0001.216,001.198,511.204,0000:00:00
2012-03-131.219,00412.5001.222,001.215,001.219,0000:00:00
2012-03-141.199,001.438.1001.226,001.198,001.226,0000:00:00
2012-03-151.194,00915.7001.212,001.189,001.201,0000:00:00
2012-03-161.196,00990.7001.212,001.188,001.196,0000:00:00
2012-03-191.192,00463.7001.199,921.185,001.196,0000:00:00
2012-03-201.186,00485.0001.192,001.181,001.186,0000:00:00
2012-03-211.203,001.354.8001.208,001.180,391.186,0000:00:00
2012-03-221.203,001.449.0931.216,001.200,001.210,0000:00:00
2012-03-231.210,001.265.5001.219,001.203,001.207,0000:00:00
2012-03-261.225,00735.0001.234,001.210,001.210,0000:00:00
2012-03-271.217,00518.0001.230,001.215,001.227,0000:00:00
2012-03-281.219,001.010.2001.239,001.211,001.214,0000:00:00
2012-03-291.216,001.167.3001.222,001.206,001.217,0000:00:00
2012-03-301.220,001.139.4001.226,001.207,001.216,0000:00:00
2012-04-021.233,00873.8001.233,001.216,001.219,0000:00:00
2012-04-031.225,00509.0001.235,001.224,001.230,0000:00:00
2012-04-041.209,001.234.1001.225,001.204,001.224,0000:00:00
2012-04-051.205,00612.0001.213,001.202,001.207,0000:00:00
2012-04-101.187,001.050.1001.203,001.187,001.200,0000:00:00
2012-04-111.186,00664.0001.191,001.172,881.181,0000:00:00
2012-04-121.200,00752.3001.203,001.181,001.187,0000:00:00
2012-04-131.189,00515.3001.201,001.183,001.201,0000:00:00
2012-04-161.203,00583.9001.209,001.181,001.184,0000:00:00
2012-04-171.222,00871.6001.226,001.203,001.203,0000:00:00
2012-04-181.219,00928.9001.229,211.216,001.224,0000:00:00
2012-04-191.226,001.026.0001.230,001.213,001.226,0000:00:00
2012-04-201.225,00896.7001.232,001.213,001.228,0000:00:00
2012-04-231.215,001.404.7001.232,001.197,001.222,0000:00:00
2012-04-241.239,001.134.0001.249,001.208,001.208,0000:00:00
2012-04-251.228,001.685.7001.244,001.220,001.230,0000:00:00
2012-04-261.232,00859.0001.241,001.222,001.234,0000:00:00
2012-04-271.223,00976.6001.234,001.216,001.232,0000:00:00
2012-04-301.219,00596.4001.228,001.215,001.227,0000:00:00
2012-05-011.235,00313.2001.235,001.222,001.222,0000:00:00
2012-05-021.228,00876.0001.239,001.226,001.234,0000:00:00
2012-05-031.242,00586.8001.244,001.231,001.232,0000:00:00
2012-05-041.231,00812.9001.245,001.225,001.239,0000:00:00
2012-05-081.218,001.043.9001.239,001.217,001.231,0000:00:00
2012-05-091.210,00927.8001.225,001.198,001.222,0000:00:00
2012-05-101.196,00707.2001.210,941.190,721.210,0000:00:00
2012-05-111.228,00721.1001.228,001.195,001.197,0000:00:00
2012-05-141.213,00552.5001.224,001.204,571.223,0000:00:00
2012-05-151.220,00789.8911.225,001.213,001.218,0000:00:00
2012-05-161.205,001.019.3001.222,001.202,001.217,0000:00:00
2012-05-171.196,00725.2001.205,001.191,001.202,0000:00:00
2012-05-181.173,00815.4001.193,001.171,001.191,0000:00:00
2012-05-211.184,00934.1001.197,001.167,001.167,0000:00:00
2012-05-221.186,00622.9001.194,001.170,001.187,0000:00:00
2012-05-231.168,00829.6001.182,001.163,001.180,0000:00:00
2012-05-241.174,00811.5001.181,001.167,001.175,0000:00:00
2012-05-251.180,00713.6001.189,001.171,001.180,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2023 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters