Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2021-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2018-08-242.360,001.339.9182.377,002.356,002.368,0000:00:00
2018-08-282.286,001.631.0592.375,002.286,002.375,0000:00:00
2018-08-292.320,001.608.2232.325,002.291,002.293,0000:00:00
2018-08-302.311,001.096.7292.323,002.291,002.320,0000:00:00
2018-08-312.289,001.421.5292.314,002.278,002.298,0000:00:00
2018-09-032.285,00997.1832.294,002.280,002.292,0000:00:00
2018-09-042.243,00850.7572.302,002.243,002.296,0000:00:00
2018-09-052.284,001.340.2892.284,002.229,002.242,0000:00:00
2018-09-062.300,001.803.5492.313,002.274,002.275,0000:00:00
2018-09-072.270,001.304.3642.304,002.252,002.300,0000:00:00
2018-09-102.257,001.930.2982.281,002.186,002.281,0000:00:00
2018-09-112.227,001.543.0082.251,002.199,002.250,0000:00:00
2018-09-122.229,001.432.3032.250,002.211,002.226,0000:00:00
2018-09-132.241,002.008.5252.261,002.228,002.244,0000:00:00
2018-09-142.236,00902.8852.271,002.230,002.249,0000:00:00
2018-09-172.263,00897.1062.271,002.224,002.224,0000:00:00
2018-09-182.250,003.156.4892.288,002.240,002.261,0000:00:00
2018-09-192.225,001.638.4132.257,002.218,002.251,0000:00:00
2018-09-202.285,002.685.7662.286,002.204,002.232,0000:00:00
2018-09-212.277,001.611.9182.295,002.260,002.286,0000:00:00
2018-09-242.258,00670.0612.269,002.250,002.267,0000:00:00
2018-09-252.284,001.079.5342.292,002.261,002.261,0000:00:00
2018-09-262.288,00658.4082.290,002.269,002.280,0000:00:00
2018-09-272.290,00800.7922.295,002.278,002.285,0000:00:00
2018-09-282.290,00830.4262.300,002.274,002.289,0000:00:00
2018-10-012.290,00914.5862.302,002.277,002.287,0000:00:00
2018-10-022.251,00750.5222.288,002.247,002.286,0000:00:00
2018-10-032.268,00909.3822.282,002.251,002.257,0000:00:00
2018-10-042.262,002.584.8342.322,002.244,002.286,0000:00:00
2018-10-052.289,001.218.8192.308,002.260,002.267,0000:00:00
2018-10-082.303,001.072.8402.313,002.283,002.292,0000:00:00
2018-10-092.305,001.434.1192.309,002.289,002.304,0000:00:00
2018-10-102.320,002.772.5552.327,002.294,002.315,0000:00:00
2018-10-112.306,003.376.0592.327,002.293,002.301,0000:00:00
2018-10-122.306,002.217.8162.341,002.297,002.310,0000:00:00
2018-10-152.266,001.488.0032.303,002.257,002.303,0000:00:00
2018-10-162.337,001.083.7442.337,002.269,002.270,0000:00:00
2018-10-172.316,001.868.0842.352,002.313,002.339,0000:00:00
2018-10-182.345,00149.6602.352,002.313,002.325,0000:00:00
2018-10-192.300,00885.7552.334,002.298,002.327,0000:00:00
2018-10-222.317,34110.9172.329,002.297,002.302,0000:00:00
2018-10-232.284,001.261.9702.331,002.284,002.314,0000:00:00
2018-10-242.334,001.682.2032.352,002.294,002.295,0000:00:00
2018-10-252.351,001.011.7562.357,002.315,002.330,0000:00:00
2018-10-262.397,001.335.8332.397,002.337,002.337,0000:00:00
2018-10-292.391,001.938.4002.428,002.369,002.396,0000:00:00
2018-10-302.383,001.293.7572.402,002.379,002.399,0000:00:00
2018-10-312.386,004.904.3242.402,002.369,002.390,0000:00:00
2018-11-012.466,001.888.8862.469,002.375,002.375,0000:00:00
2018-11-022.452,001.643.9352.489,002.436,002.481,0000:00:00
2018-11-052.388,001.644.5142.454,002.387,002.440,0000:00:00
2018-11-062.460,003.179.6292.477,002.394,002.400,0000:00:00
2018-11-072.565,001.524.7882.581,002.472,002.477,0000:00:00
2018-11-082.620,002.258.2972.643,002.559,002.561,0000:00:00
2018-11-092.638,001.428.5322.650,002.605,002.620,0000:00:00
2018-11-122.614,00877.9052.659,002.598,002.645,0000:00:00
2018-11-132.549,003.419.1162.622,002.542,002.615,0000:00:00
2018-11-152.453,00370.7772.547,002.446,002.535,0000:00:00
2018-11-162.448,001.356.8562.470,002.420,002.449,0000:00:00
2018-11-202.465,90141.2882.486,002.458,002.474,0000:00:00
2018-11-212.505,001.106.9012.510,002.475,002.475,0000:00:00
2018-11-222.511,00719.0352.531,002.500,002.500,0000:00:00
2018-11-232.499,00722.4752.530,002.478,002.499,0000:00:00
2018-11-262.484,00704.3562.542,002.478,002.520,0000:00:00
2018-11-272.448,003.700.5502.497,002.433,002.489,0000:00:00
2018-11-282.446,002.452.2332.460,002.433,002.448,0000:00:00
2018-11-292.447,00763.4252.461,002.428,002.448,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 61 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters