Última Hora: "Temperaturas máximas chega aos 23 graus Celsius esta sexta-feira - Sol" Fri, 22 Mar 2019 07:52:35 GMT    "Marcelo recebido no Porto com gritos e ânimos muito exaltados de lesados do BES - Expresso" Fri, 22 Mar 2019 15:32:00 GMT    "Rui Pinto em Portugal: o que se segue? - SIC Notícias" Thu, 21 Mar 2019 20:46:00 GMT    "Fuzileiros partem para Moçambique em missão de resgate após ciclone Idai - Correio da Manhã" Thu, 21 Mar 2019 00:12:41 GMT   "Imagens de satélite mostram o antes e o depois das inundações na região da Beira - Visão" Thu, 21 Mar 2019 11:20:00 GMT    "O dia errado, adiar "até ao fim" e o Inferno vazio: momentos de riso na tragédia do Brexit - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:07:00 GMT    "Brexit: Petição 'online' para um novo referendo já ultrapassa um milhão de assinaturas - jm-madeira.pt" Thu, 21 Mar 2019 20:30:00 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem de 16 - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-267,6515.3007,797,047,0400:00:00
2001-07-277,6497.8007,727,547,6600:00:00
2001-07-307,5812.8007,777,587,7700:00:00
2001-07-317,7456.2007,747,507,5800:00:00
2001-08-017,8450.1007,897,597,7000:00:00
2001-08-027,9556.7008,057,907,9700:00:00
2001-08-038,2355.3008,237,958,1000:00:00
2001-08-068,1027.0008,498,108,2500:00:00
2001-08-078,1017.2008,308,018,0100:00:00
2001-08-088,1023.2008,208,108,2000:00:00
2001-08-098,0333.9008,108,008,0000:00:00
2001-08-107,8522.3008,087,858,0500:00:00
2001-08-137,917.8008,007,838,0000:00:00
2001-08-148,0038.4008,278,008,0700:00:00
2001-08-158,0008,008,008,0000:00:00
2001-08-168,0111.7008,207,998,2000:00:00
2001-08-178,30331.8008,408,228,2200:00:00
2001-08-208,1027.1008,157,988,0600:00:00
2001-08-217,9921.4008,137,858,1300:00:00
2001-08-227,60155.5008,007,607,9800:00:00
2001-08-237,62568.4007,907,567,8100:00:00
2001-08-247,6965.0007,697,517,6000:00:00
2001-08-277,6037.1007,707,507,7000:00:00
2001-08-287,5539.5007,607,517,6000:00:00
2001-08-297,5540.3007,557,507,5000:00:00
2001-08-307,4075.4007,607,407,6000:00:00
2001-08-317,6585.2007,697,407,4000:00:00
2001-09-037,55122.3007,647,557,5500:00:00
2001-09-047,5015.4007,607,457,6000:00:00
2001-09-057,35291.9007,507,327,3900:00:00
2001-09-067,1570.6007,487,127,2500:00:00
2001-09-077,1092.4007,306,877,1200:00:00
2001-09-107,2540.4007,406,697,0000:00:00
2001-09-116,5176.5007,306,007,0000:00:00
2001-09-127,30139.2007,306,006,0000:00:00
2001-09-137,3063.0007,406,707,4000:00:00
2001-09-147,1058.3007,306,907,3000:00:00
2001-09-177,1735.7007,176,857,0000:00:00
2001-09-187,0041.3007,256,877,0000:00:00
2001-09-197,0056.9007,016,737,0100:00:00
2001-09-206,9036.3007,086,717,0000:00:00
2001-09-216,45140.5006,996,256,7000:00:00
2001-09-246,70104.1006,706,306,3500:00:00
2001-09-256,60186.4006,656,356,6000:00:00
2001-09-266,6081.2006,696,546,6900:00:00
2001-09-276,40140.6006,606,206,6000:00:00
2001-09-286,4006,406,406,4000:00:00
2001-10-016,75209.6006,856,556,7500:00:00
2001-10-026,7077.0006,856,616,6700:00:00
2001-10-036,60459.6006,706,556,7000:00:00
2001-10-046,6852.1006,706,666,7000:00:00
2001-10-056,6346.1006,676,506,6700:00:00
2001-10-086,5814.5006,606,506,5500:00:00
2001-10-096,5918.5006,616,556,6000:00:00
2001-10-106,5534.4006,686,506,5900:00:00
2001-10-116,3592.5006,656,266,6000:00:00
2001-10-126,3506,356,356,3500:00:00
2001-10-156,26111.7006,456,266,4000:00:00
2001-10-166,2606,266,266,2600:00:00
2001-10-176,6044.6006,706,556,5900:00:00
2001-10-186,6032.1006,636,506,5000:00:00
2001-10-196,7043.7006,706,606,6700:00:00
2001-10-226,5642.4006,706,516,7000:00:00
2001-10-236,4195.6006,716,416,6900:00:00
2001-10-246,60108.0006,656,436,5000:00:00
2001-10-256,5919.5006,736,596,6000:00:00
2001-10-266,5906,596,596,5900:00:00
2001-10-296,7136.3006,716,566,6200:00:00
2001-10-306,4446.1006,686,436,6800:00:00
2001-10-316,57148.4006,606,486,5200:00:00
2001-11-016,652.4006,706,636,7000:00:00
2001-11-027,24327.1007,506,656,6500:00:00
2001-11-057,30169.5007,457,207,4000:00:00
2001-11-067,27108.1007,327,117,3200:00:00
2001-11-077,1816.7007,297,127,1200:00:00
2001-11-087,2376.0007,277,157,1800:00:00
2001-11-097,2239.6007,247,207,2400:00:00
2001-11-127,0069.8007,326,917,3000:00:00
2001-11-137,17267.0007,207,057,2000:00:00
2001-11-147,35163.2007,357,207,2200:00:00
2001-11-157,1293.3007,417,127,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters