Última Hora: "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-2110,22100.20010,3010,2110,2900:00:00
2005-07-2210,19173.30010,3810,1510,2000:00:00
2005-07-2510,21284.80010,3210,0610,1900:00:00
2005-07-2610,2458.50010,3710,2410,3700:00:00
2005-07-2710,50101.10010,6010,3410,3400:00:00
2005-07-2810,88202.50010,9610,5010,5000:00:00
2005-07-2910,70241.90011,0210,6510,8800:00:00
2005-08-0110,72142.00011,1010,7010,8800:00:00
2005-08-0210,95115.90010,9910,7910,7900:00:00
2005-08-0311,63226.00011,6510,9510,9500:00:00
2005-08-0411,26213.70011,7111,2611,6300:00:00
2005-08-0510,95155.80011,4010,8811,4000:00:00
2005-08-0811,43170.50011,4810,9310,9500:00:00
2005-08-0911,43127.10011,4511,1311,2600:00:00
2005-08-1011,47214.90011,5511,3611,4000:00:00
2005-08-1111,45539.80011,4511,3611,4400:00:00
2005-08-1211,50334.10011,7011,4111,4900:00:00
2005-08-1511,5828.80011,6811,3811,6800:00:00
2005-08-1611,65186.40011,7511,5211,6300:00:00
2005-08-1711,5576.40011,7511,5411,7000:00:00
2005-08-1811,6549.90011,6511,4011,6500:00:00
2005-08-1911,95216.00011,9611,6511,6500:00:00
2005-08-2212,11189.00012,2011,9612,0000:00:00
2005-08-2311,77270.50012,1511,7012,1500:00:00
2005-08-2411,9098.20011,9511,7411,7700:00:00
2005-08-2511,98155.00012,0011,7711,8000:00:00
2005-08-2611,8582.80012,0411,7611,8600:00:00
2005-08-2911,86146.90012,1011,6011,8000:00:00
2005-08-3011,95238.30012,0911,9512,0000:00:00
2005-08-3112,30168.20012,3912,0112,1000:00:00
2005-09-0112,85620.80012,9612,5012,5000:00:00
2005-09-0212,88279.90012,9012,7012,8700:00:00
2005-09-0513,00291.20013,2512,8912,9000:00:00
2005-09-0613,80685.40013,9513,0013,0000:00:00
2005-09-0714,19513.50014,5013,8013,8000:00:00
2005-09-0814,00371.70014,2513,8914,2500:00:00
2005-09-0914,20398.70014,3014,0114,0200:00:00
2005-09-1214,80305.70015,0414,1714,1700:00:00
2005-09-1314,18324.40015,0014,0515,0000:00:00
2005-09-1413,97358.00014,4713,8214,0500:00:00
2005-09-1514,55411.90014,6513,8013,9600:00:00
2005-09-1614,44342.50014,6014,2814,6000:00:00
2005-09-1914,33191.10014,5814,3214,5800:00:00
2005-09-2014,22154.00014,5014,2214,4700:00:00
2005-09-2114,2074.00014,3514,2014,2000:00:00
2005-09-2214,42290.90014,5014,1314,2500:00:00
2005-09-2314,4081.30014,4714,2914,3400:00:00
2005-09-2614,64236.10014,7914,4514,5400:00:00
2005-09-2714,90472.50015,2014,6914,7700:00:00
2005-09-2814,90201.10015,1514,9015,0500:00:00
2005-09-2914,95102.90015,0814,6715,0500:00:00
2005-09-3014,64196.20015,0014,6415,0000:00:00
2005-10-0314,95207.40014,9514,7014,7000:00:00
2005-10-0414,90205.80015,0014,8014,9000:00:00
2005-10-0514,69152.40014,8514,5014,8000:00:00
2005-10-0614,69481.30014,6914,0514,4800:00:00
2005-10-0714,34158.90014,6814,3414,6000:00:00
2005-10-1014,21304.60014,6514,2114,3400:00:00
2005-10-1114,20211.60014,4514,2014,4000:00:00
2005-10-1214,25193.20014,3514,2114,3500:00:00
2005-10-1313,21446.10014,4013,2114,4000:00:00
2005-10-1413,36492.90013,7013,2213,4700:00:00
2005-10-1713,19293.60013,6213,0313,6200:00:00
2005-10-1813,48241.50013,5013,2513,3800:00:00
2005-10-1913,17603.40013,3512,5413,3500:00:00
2005-10-2012,75272.70013,6012,7513,5000:00:00
2005-10-2112,79207.80013,1912,6712,6700:00:00
2005-10-2413,35335.30013,4012,9012,9900:00:00
2005-10-2513,75212.20013,7513,4013,4500:00:00
2005-10-2613,88272.20013,9813,6013,8000:00:00
2005-10-2713,19153.90013,8913,1413,8900:00:00
2005-10-2813,00299.70013,3212,8713,1900:00:00
2005-10-3113,68194.00013,7313,1013,1000:00:00
2005-11-0114,08152.00014,1713,4313,4300:00:00
2005-11-0214,03334.90014,1113,8914,0800:00:00
2005-11-0314,15259.40014,1714,0514,1700:00:00
2005-11-0414,00114.40014,3113,9514,2000:00:00
2005-11-0714,20197.20014,3714,0014,1000:00:00
2005-11-0814,20242.20014,4314,1014,4300:00:00
2005-11-0914,32187.80014,4014,1014,2000:00:00
2005-11-1014,19208.80014,4514,1914,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters