Última Hora: "Marcelo quer regras para o Natal definidas na próxima semana - ZAP - ZAP" Fri, 27 Nov 2020 21:45:00 GMT    "Congresso PCP. Novo comité central eleito com 98,5% dos votos - RTP" Sat, 28 Nov 2020 20:17:00 GMT    "Alianças à esquerda. Geringonça está coxa mas não vai cair - Diário de Notícias - Lisboa" Sat, 28 Nov 2020 01:03:45 GMT    "Trump gasta 3 milhões em recontagem que, no final, acabou por dar ainda mais votos a Biden - Observador" Sat, 28 Nov 2020 18:44:57 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT    "Quinze novos casos de covid-19 na Madeira - DNoticias" Sat, 28 Nov 2020 20:14:00 GMT    "Web Summit: Paddy Cosgrave finta 11 milhões e dá "conselho caviar" - ZAP" Sat, 28 Nov 2020 12:45:00 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT   "87 mortos e 4868 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 28 Nov 2020 14:13:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-11-1014,19208.80014,4514,1914,4000:00:00
2005-11-1114,17125.90014,3614,1514,2000:00:00
2005-11-1414,1789.50014,3414,1114,1500:00:00
2005-11-1514,28136.50014,3014,1014,2900:00:00
2005-11-1613,65215.50014,3013,5414,3000:00:00
2005-11-1713,90260.10014,0613,6613,8500:00:00
2005-11-1813,47294.00014,0513,4714,0000:00:00
2005-11-2113,53173.90013,8013,5113,8000:00:00
2005-11-2213,12374.30013,6813,1213,6800:00:00
2005-11-2313,00192.30013,2713,0013,0900:00:00
2005-11-2412,90211.70013,2512,8713,0600:00:00
2005-11-2512,95172.90013,0512,8612,9800:00:00
2005-11-2813,10184.50013,3713,0213,0700:00:00
2005-11-2912,90197.10013,1312,9013,1000:00:00
2005-11-3012,65317.40012,9612,6112,9200:00:00
2005-12-0112,50269.30012,8512,4312,6600:00:00
2005-12-0212,18379.70012,5912,1712,5000:00:00
2005-12-0511,96556.30012,3811,7512,1500:00:00
2005-12-0612,55417.40012,5811,8912,0500:00:00
2005-12-0712,34282.10012,6012,3212,6000:00:00
2005-12-0812,26111.40012,3912,0612,3900:00:00
2005-12-0912,4882.70012,4812,2612,3000:00:00
2005-12-1212,41262.50012,8812,3712,5900:00:00
2005-12-1312,29242.00012,6112,1612,4900:00:00
2005-12-1412,22127.40012,3912,0512,3900:00:00
2005-12-1512,15149.10012,2912,1012,1500:00:00
2005-12-1612,37214.90012,4012,1112,1100:00:00
2005-12-1912,22221.00012,5612,2112,4500:00:00
2005-12-2012,3687.80012,4412,2612,3500:00:00
2005-12-2112,26196.10012,4012,2412,4000:00:00
2005-12-2212,35315.70012,4412,1912,1900:00:00
2005-12-2312,44117.40012,4512,2612,2600:00:00
2005-12-2612,44012,4412,4412,4400:00:00
2005-12-2712,4196.10012,5212,2512,3500:00:00
2005-12-2812,43106.00012,5012,2512,2500:00:00
2005-12-2912,4080.50012,5012,3812,5000:00:00
2005-12-3012,41164.30012,4812,3812,4100:00:00
2006-01-0212,40106.50012,5012,3512,5000:00:00
2006-01-0312,95275.20012,9912,3512,3600:00:00
2006-01-0413,29495.70013,2912,8513,0700:00:00
2006-01-0513,10208.20013,3013,1013,3000:00:00
2006-01-0613,10013,1013,1013,1000:00:00
2006-01-0913,45204.30013,4513,2113,2900:00:00
2006-01-1013,55434.90013,7813,3813,4800:00:00
2006-01-1113,95463.60014,0713,5613,7500:00:00
2006-01-1214,30447.50014,3713,9013,9500:00:00
2006-01-1314,77434.40014,9014,0314,0300:00:00
2006-01-1614,55541.90014,8214,4214,5800:00:00
2006-01-1714,05248.20014,5613,9314,3500:00:00
2006-01-1813,75322.20013,8513,5213,8500:00:00
2006-01-1914,25769.50014,6213,9513,9500:00:00
2006-01-2014,2586.70014,4014,1114,4000:00:00
2006-01-2314,15239.40014,2213,9514,0000:00:00
2006-01-2414,05180.50014,3013,9914,3000:00:00
2006-01-2514,00179.60014,2613,9914,2000:00:00
2006-01-2614,00561.70014,0613,7013,9800:00:00
2006-01-2714,32159.40014,3214,0914,1000:00:00
2006-01-3014,40382.00014,6814,0814,1100:00:00
2006-01-3115,201.075.50015,3214,4014,4000:00:00
2006-02-0116,912.212.30017,9515,4015,5000:00:00
2006-02-0216,70956.20017,2016,3517,0000:00:00
2006-02-0316,60547.70016,9016,2716,4200:00:00
2006-02-0616,85219.90017,0016,4016,5000:00:00
2006-02-0716,87262.90016,9816,7016,8500:00:00
2006-02-0817,00418.20017,1516,6017,0000:00:00
2006-02-0917,601.162.40017,8516,9216,9200:00:00
2006-02-1017,86460.80018,0017,4617,7000:00:00
2006-02-1319,04730.70019,1817,4417,4600:00:00
2006-02-1418,621.057.20019,4518,2319,0900:00:00
2006-02-1518,71495.30019,2318,5518,5500:00:00
2006-02-1618,95181.60018,9818,6518,7000:00:00
2006-02-1719,24206.60019,4218,8219,0000:00:00
2006-02-2019,30399.40019,8219,1419,2800:00:00
2006-02-2119,98524.80020,2319,4319,4300:00:00
2006-02-2220,35500.60020,6019,8920,0700:00:00
2006-02-2320,10733.80020,4919,9520,4900:00:00
2006-02-2419,69458.40020,1319,5020,0000:00:00
2006-02-2720,43418.10020,4319,7519,7900:00:00
2006-02-2819,97908.70020,6019,3620,5000:00:00
2006-03-0119,70515.90019,9219,5019,6400:00:00
2006-03-0218,99615.10019,7918,8019,7900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters