Última Hora: "Agentes da PSP têm seis meses para remover tatuagens racistas e estão proibidos de usar bigode encaracolado - PÚBLICO" Fri, 25 Sep 2020 16:26:00 GMT    "Cartão de Cidadão passa a ser entregue pelos correios - TVI24" Fri, 25 Sep 2020 10:36:00 GMT    "Ana Catarina Mendes sai em defesa de Paulo Pedroso. "Tem todo o direito de ser o que quiser" - Observador" Fri, 25 Sep 2020 10:58:55 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 25 Sep 2020 17:12:00 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Portugal a saque - Jornal Económico" Thu, 24 Sep 2020 23:17:17 GMT    "Adolescente obrigada a escrever desculpa de cinco páginas ao patrão por chegar 10 minutos atrasada - Correio da Manhã" Fri, 25 Sep 2020 13:25:19 GMT    "Mais cinco mortes por covid-19 e 899 novos casos ? quarto dia com mais novas infecções - PÚBLICO" Fri, 25 Sep 2020 14:23:00 GMT   "Mais 899 casos de covid-19 e cinco mortes em Portugal. Desde maio que não havia tantos internados - Diário de Notícias - Lisboa" Fri, 25 Sep 2020 13:24:00 GMT    "Inês assaltava carros com o namorado que a abandonou baleada à porta do hospital - Correio da Manhã" Fri, 25 Sep 2020 11:15:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-0218,99615.10019,7918,8019,7900:00:00
2006-03-0318,74353.30019,0018,5118,9800:00:00
2006-03-0619,35449.90019,4818,7418,7400:00:00
2006-03-0718,66421.00019,3118,6019,3100:00:00
2006-03-0818,75406.50018,8318,1118,7000:00:00
2006-03-0918,40522.10018,9018,2218,5000:00:00
2006-03-1018,83481.10018,8418,0118,4000:00:00
2006-03-1319,44371.90019,4618,9018,9000:00:00
2006-03-1420,011.050.50020,0119,4719,4700:00:00
2006-03-1519,30364.40020,3519,2420,0000:00:00
2006-03-1619,46332.60019,5719,3519,4100:00:00
2006-03-1719,17199.50019,4619,0519,3600:00:00
2006-03-2019,54222.20019,6819,2019,2000:00:00
2006-03-2119,45330.20019,7019,2019,7000:00:00
2006-03-2219,45275.40019,4919,2019,4000:00:00
2006-03-2319,46265.80019,7419,3019,3500:00:00
2006-03-2419,65294.20019,9019,4619,7500:00:00
2006-03-2719,61347.40019,7919,2519,6500:00:00
2006-03-2819,79268.70019,7919,3019,6200:00:00
2006-03-2920,00413.30020,4519,3319,3300:00:00
2006-03-3020,50484.10020,7620,3520,4500:00:00
2006-03-3120,23314.20020,7220,1120,7200:00:00
2006-04-0321,20526.90021,3120,2520,2500:00:00
2006-04-0422,21625.60022,4921,2321,8600:00:00
2006-04-0522,45370.60022,7322,0622,4800:00:00
2006-04-0623,40744.40024,6922,8522,8500:00:00
2006-04-0723,00279.70023,8822,7123,8800:00:00
2006-04-1023,77477.00023,8523,0123,1000:00:00
2006-04-1123,09519.10024,5022,5124,1500:00:00
2006-04-1223,80360.40023,9921,8023,2000:00:00
2006-04-1323,80226.20024,2823,1324,0100:00:00
2006-04-1423,80023,8023,8023,8000:00:00
2006-04-1723,80023,8023,8023,8000:00:00
2006-04-1823,55256.30024,1023,2123,6800:00:00
2006-04-1924,45447.70024,4523,8223,9800:00:00
2006-04-2024,54196.80024,8024,4024,5000:00:00
2006-04-2124,48255.10024,9024,1124,8000:00:00
2006-04-2425,89662.10026,1424,6224,8800:00:00
2006-04-2525,05699.20026,2525,0026,2500:00:00
2006-04-2625,21378.90025,7925,1125,3000:00:00
2006-04-2724,53312.90025,5124,4225,1200:00:00
2006-04-2824,73286.40025,1024,3024,6900:00:00
2006-05-0124,73024,7324,7324,7300:00:00
2006-05-0224,64370.50025,1924,2725,1900:00:00
2006-05-0324,54453.20024,9524,5024,7000:00:00
2006-05-0426,43472.60026,6524,5624,6000:00:00
2006-05-0526,28203.60026,4025,2026,2200:00:00
2006-05-0828,02871.80029,0025,8326,6000:00:00
2006-05-0928,19471.50028,6027,4028,3600:00:00
2006-05-1029,45653.10029,9628,3028,6000:00:00
2006-05-1127,04581.20029,4526,8129,4500:00:00
2006-05-1225,851.180.40026,5025,1026,5000:00:00
2006-05-1524,10752.10026,5024,0525,8100:00:00
2006-05-1622,951.247.60024,9022,6124,4400:00:00
2006-05-1722,351.179.50024,3022,0223,3000:00:00
2006-05-1821,25815.80022,9721,2022,2500:00:00
2006-05-1921,73592.20022,0021,0321,1500:00:00
2006-05-2219,65764.10022,1019,3222,1000:00:00
2006-05-2320,941.108.40021,5419,4019,6000:00:00
2006-05-2420,15765.10020,8019,3520,8000:00:00
2006-05-2520,35414.30021,0719,9220,6000:00:00
2006-05-2621,98672.80022,3520,7021,0000:00:00
2006-05-2923,00450.90023,1822,2822,5000:00:00
2006-05-3020,93909.70023,0020,8223,0000:00:00
2006-05-3121,14736.60021,6519,7620,3000:00:00
2006-06-0120,81448.40021,4220,2021,3000:00:00
2006-06-0220,89459.40021,5020,7221,5000:00:00
2006-06-0521,00295.80021,1020,5121,0000:00:00
2006-06-0619,521.047.20020,6019,3620,2500:00:00
2006-06-0718,79904.50020,0018,6419,7800:00:00
2006-06-0817,561.157.80018,3017,3318,1000:00:00
2006-06-0917,74475.60018,3817,7218,1100:00:00
2006-06-1217,10692.60018,0716,9517,5500:00:00
2006-06-1315,861.914.30016,6815,6216,3200:00:00
2006-06-1416,231.150.10016,3515,3115,9500:00:00
2006-06-1516,23016,2316,2316,2300:00:00
2006-06-1616,23016,2316,2316,2300:00:00
2006-06-1917,91532.80018,2817,2017,2000:00:00
2006-06-2018,01292.60018,0917,4217,6900:00:00
2006-06-2118,54671.50018,7417,7518,2200:00:00
2006-06-2218,26494.00019,1018,1018,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters