Última Hora: "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT    "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT    "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-2218,26494.00019,1018,1018,9000:00:00
2006-06-2318,80460.30019,0018,2018,3100:00:00
2006-06-2619,03340.70019,2018,8118,9800:00:00
2006-06-2718,61336.90019,3918,5519,3800:00:00
2006-06-2818,03714.60018,5417,8618,5000:00:00
2006-06-2918,71479.60018,9018,1118,2700:00:00
2006-06-3018,97406.00019,3018,7419,2200:00:00
2006-07-0319,59656.50019,7019,0019,0500:00:00
2006-07-0419,12306.80019,7018,8419,7000:00:00
2006-07-0518,47364.40019,1018,1118,8000:00:00
2006-07-0618,93426.40019,0618,3518,3500:00:00
2006-07-0718,65272.30018,9818,4518,7100:00:00
2006-07-1018,74324.40019,0418,4018,4500:00:00
2006-07-1118,16126.00018,7318,0218,7300:00:00
2006-07-1218,35168.00018,5818,2118,4500:00:00
2006-07-1317,73255.70018,1817,5718,1500:00:00
2006-07-1417,29317.40017,5517,1517,3700:00:00
2006-07-1716,95373.50017,5416,6217,2500:00:00
2006-07-1816,78250.30017,0016,4317,0000:00:00
2006-07-1917,62264.10017,7816,8516,9900:00:00
2006-07-2017,63289.40018,2017,5017,8600:00:00
2006-07-2116,88247.30017,5716,6817,4500:00:00
2006-07-2417,01279.80017,1816,7816,9400:00:00
2006-07-2516,90245.60017,1616,8217,1600:00:00
2006-07-2617,00249.90017,2116,9017,0800:00:00
2006-07-2717,90576.60018,0517,0017,0500:00:00
2006-07-2817,85322.20018,0517,4017,5000:00:00
2006-07-3118,39372.60018,4317,7818,1000:00:00
2006-08-0118,16579.30018,7518,1018,3900:00:00
2006-08-0218,75262.00018,9018,2018,5000:00:00
2006-08-0318,30265.20018,9518,1518,7600:00:00
2006-08-0418,60253.90018,6018,3018,5500:00:00
2006-08-0717,90603.60018,6017,6318,6000:00:00
2006-08-0818,19268.50018,4018,0018,1400:00:00
2006-08-0918,23151.00018,3618,0318,3600:00:00
2006-08-1017,89321.10018,0817,8018,0000:00:00
2006-08-1117,84225.80018,0517,6318,0000:00:00
2006-08-1418,14135.80018,2017,8717,9500:00:00
2006-08-1518,25155.50018,4218,0118,0100:00:00
2006-08-1618,35157.00018,4418,0718,3800:00:00
2006-08-1718,54296.20018,7618,3218,4500:00:00
2006-08-1818,54149.40018,6918,3918,5700:00:00
2006-08-2118,64180.70018,6518,5418,6000:00:00
2006-08-2218,80316.60018,8618,5218,7700:00:00
2006-08-2318,53206.10018,8818,4718,8300:00:00
2006-08-2418,43106.60018,6718,1218,5000:00:00
2006-08-2518,44237.80018,6018,2518,5700:00:00
2006-08-2818,43170.10018,5018,1018,4900:00:00
2006-08-2919,46760.70019,5818,5318,5800:00:00
2006-08-3019,902.064.30020,8019,8019,8700:00:00
2006-08-3120,70835.70020,7020,0920,1600:00:00
2006-09-0121,10717.70021,2320,8620,9100:00:00
2006-09-0421,70564.10021,7921,1621,4000:00:00
2006-09-0521,07697.60022,0020,6022,0000:00:00
2006-09-0620,74331.70021,4420,6121,1100:00:00
2006-09-0720,12504.30020,5019,9120,5000:00:00
2006-09-0820,34165.50020,5820,2120,3800:00:00
2006-09-1119,76516.70020,2919,7020,2900:00:00
2006-09-1219,93359.10020,1419,6019,7600:00:00
2006-09-1320,33339.40020,4420,1020,4400:00:00
2006-09-1420,49289.00020,8120,1220,3900:00:00
2006-09-1520,75337.80020,8720,4020,4000:00:00
2006-09-1821,06401.40021,4220,8320,8300:00:00
2006-09-1921,06299.00021,1420,7021,0600:00:00
2006-09-2020,65349.70021,0120,5521,0100:00:00
2006-09-2120,10563.40020,8319,9020,6600:00:00
2006-09-2220,44340.20020,4919,7819,9900:00:00
2006-09-2520,43325.60020,8820,2120,5000:00:00
2006-09-2620,49321.90020,7120,4720,5400:00:00
2006-09-2720,72620.10020,8320,3320,3400:00:00
2006-09-2822,011.139.70022,2020,7620,7600:00:00
2006-09-2921,72534.30022,4021,5322,2500:00:00
2006-10-0221,61400.10022,0921,5321,7600:00:00
2006-10-0321,93326.00022,0621,6021,6000:00:00
2006-10-0421,75505.70022,3721,7122,0800:00:00
2006-10-0521,95157.30022,1221,7622,1200:00:00
2006-10-0621,74183.00022,0321,6122,0000:00:00
2006-10-0921,89192.20022,0121,7121,9700:00:00
2006-10-1022,371.741.50022,6021,7621,7600:00:00
2006-10-1122,42216.90022,4922,1222,4000:00:00
2006-10-1222,56162.10022,6022,2422,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters