Última Hora: "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT    "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-10-1222,56162.10022,6022,2422,4900:00:00
2006-10-1322,34282.80022,8122,3322,6000:00:00
2006-10-1622,16317.80022,6521,7522,6500:00:00
2006-10-1722,02419.00022,4021,8222,2000:00:00
2006-10-1822,18369.70022,2521,8521,8500:00:00
2006-10-1922,26231.30022,4221,8922,2500:00:00
2006-10-2021,97262.90022,4521,9122,2000:00:00
2006-10-2322,07246.00022,3021,9522,0300:00:00
2006-10-2421,96169.40022,1021,7922,0600:00:00
2006-10-2522,49450.70022,7621,8322,0000:00:00
2006-10-2622,50596.70023,3822,0522,8000:00:00
2006-10-2722,44213.20022,8622,2522,7500:00:00
2006-10-3022,69395.00023,0021,8621,9000:00:00
2006-10-3123,921.365.40025,0022,9523,0100:00:00
2006-11-0124,28381.40024,5624,0224,1000:00:00
2006-11-0222,80613.80024,0522,5024,0500:00:00
2006-11-0322,98264.80023,3322,7322,9000:00:00
2006-11-0623,40472.80024,1422,9623,1600:00:00
2006-11-0723,73417.90023,8023,5023,5000:00:00
2006-11-0823,95327.20024,1223,7523,9900:00:00
2006-11-0924,24405.60024,5023,8124,0000:00:00
2006-11-1024,30483.80024,4024,0224,1400:00:00
2006-11-1324,90296.90024,9024,2324,3000:00:00
2006-11-1424,97534.10025,4924,6425,0200:00:00
2006-11-1525,43253.70025,4424,9224,9500:00:00
2006-11-1625,43493.20026,1725,4325,5000:00:00
2006-11-1724,64315.10025,7024,5625,4300:00:00
2006-11-2025,70615.60025,9825,0125,0100:00:00
2006-11-2126,00753.70026,4525,8025,9000:00:00
2006-11-2226,82384.00026,8926,3726,4800:00:00
2006-11-2326,21516.10027,1425,6527,0000:00:00
2006-11-2425,28546.10026,4024,7026,4000:00:00
2006-11-2724,71606.40025,4724,6224,8100:00:00
2006-11-2824,70710.50024,9823,8124,5000:00:00
2006-11-2926,18675.30026,2525,1025,1500:00:00
2006-11-3026,151.011.20027,0226,0526,6700:00:00
2006-12-0125,72257.70026,8525,2626,1500:00:00
2006-12-0426,03514.20026,1625,5025,5500:00:00
2006-12-0526,53218.30026,5526,2826,2900:00:00
2006-12-0626,87229.90026,9026,2626,2600:00:00
2006-12-0727,17324.60027,2026,5426,5400:00:00
2006-12-0827,29171.40027,5027,0627,1500:00:00
2006-12-1128,02330.00028,0527,4227,6000:00:00
2006-12-1228,14291.10028,2527,5028,0000:00:00
2006-12-1328,53441.30028,6027,5627,8300:00:00
2006-12-1428,48238.10028,6828,0928,5500:00:00
2006-12-1529,00545.80029,2028,1828,6700:00:00
2006-12-1828,80535.80029,0028,3128,6200:00:00
2006-12-1928,75620.00029,3928,3129,0000:00:00
2006-12-2029,55504.30029,7328,9328,9700:00:00
2006-12-2129,26241.80029,5428,6329,3200:00:00
2006-12-2228,41274.60029,2628,1629,2600:00:00
2006-12-2528,41028,4128,4128,4100:00:00
2006-12-2628,41028,4128,4128,4100:00:00
2006-12-2728,41203.30028,5627,7128,0500:00:00
2006-12-2828,29129.20028,5627,8528,5000:00:00
2006-12-2927,81368.20028,5327,7127,8500:00:00
2007-01-0127,81027,8127,8127,8100:00:00
2007-01-0228,71327.00028,9527,4127,5000:00:00
2007-01-0328,69151.50028,9428,1728,6900:00:00
2007-01-0427,79349.00028,5327,6028,3800:00:00
2007-01-0526,94697.50028,0926,6027,8000:00:00
2007-01-0827,61337.10027,7926,7826,7800:00:00
2007-01-0928,00315.80028,3827,7227,8900:00:00
2007-01-1027,40375.60027,8027,2427,8000:00:00
2007-01-1128,27382.40028,3127,5027,6200:00:00
2007-01-1228,70395.30029,0228,4028,5000:00:00
2007-01-1529,06273.90029,3028,6029,0100:00:00
2007-01-1628,50218.30029,2028,4629,0600:00:00
2007-01-1728,94503.40028,9428,2328,7000:00:00
2007-01-1829,30450.20029,3529,0029,0000:00:00
2007-01-1928,35538.40028,7528,2028,3200:00:00
2007-01-2228,82179.70029,3028,4028,4000:00:00
2007-01-2328,78421.50028,9028,5828,8000:00:00
2007-01-2429,901.197.50030,6929,1229,1200:00:00
2007-01-2529,66363.20030,4829,3130,4800:00:00
2007-01-2629,33353.70029,8428,8229,7500:00:00
2007-01-2929,82168.40029,8228,8029,3300:00:00
2007-01-3029,85171.70030,1529,5029,9500:00:00
2007-01-3129,85141.90030,2029,6230,1500:00:00
2007-02-0130,17175.00030,5029,9530,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters