Última Hora: "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Covid-19. Aulas do 1.º ciclo em escola de Lisboa suspensas "nos próximos dias" - Expresso" Sun, 20 Sep 2020 19:51:36 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "Algarve tem mais 33 infetados e Alentejo mais 35. País registou mais 13 mortes por covid-19 - Postal do Algarve" Sun, 20 Sep 2020 13:18:56 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Convenção do Chega. Ventura quer ser grande, já sofre dores de crescimento e diz que partidos têm medo de ir a votos - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT   "Stayaway Covid: Faltam instalar 5 milhões de portugueses - Pplware" Sun, 20 Sep 2020 14:59:00 GMT    "Morreu um segundo idoso com Covid-19 no lar de Carção em Vimioso - RTP" Sun, 20 Sep 2020 19:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-02-0130,17175.00030,5029,9530,3000:00:00
2007-02-0230,25209.50030,6030,0530,5000:00:00
2007-02-0531,32412.90031,8730,5030,5500:00:00
2007-02-0631,18269.10031,6030,9131,6000:00:00
2007-02-0732,38417.60032,3931,5031,6000:00:00
2007-02-0831,34488.30032,4630,7532,3500:00:00
2007-02-0931,34263.10031,9031,2531,9000:00:00
2007-02-1231,13198.90031,5430,6331,2000:00:00
2007-02-1331,08187.20031,5031,0831,4900:00:00
2007-02-1431,97300.30032,1031,3231,4900:00:00
2007-02-1531,97127.90032,1031,6132,1000:00:00
2007-02-1631,50110.70032,0931,5032,0900:00:00
2007-02-1931,97747.00032,1031,5831,7100:00:00
2007-02-2031,30264.00032,1031,3032,0300:00:00
2007-02-2130,161.159.30031,5030,0631,3000:00:00
2007-02-2230,65402.40030,6830,2030,2000:00:00
2007-02-2330,32766.60030,8629,1230,8000:00:00
2007-02-2630,13204.20030,3229,6029,6100:00:00
2007-02-2728,74992.20030,5028,5730,2900:00:00
2007-02-2827,491.198.60028,4526,4028,3000:00:00
2007-03-0127,121.137.60028,9025,4227,9000:00:00
2007-03-0227,05565.00027,7526,2127,2500:00:00
2007-03-0526,05682.20026,9925,7026,0000:00:00
2007-03-0626,69368.90027,0326,4126,7800:00:00
2007-03-0728,001.431.70028,7927,0627,1100:00:00
2007-03-0829,251.322.70029,2528,2528,5000:00:00
2007-03-0928,67929.90029,7528,2129,3000:00:00
2007-03-1229,00528.80029,3828,6029,1000:00:00
2007-03-1328,90442.30029,3828,8529,0000:00:00
2007-03-1428,20972.20028,6028,0228,5000:00:00
2007-03-1529,66883.10029,6628,6628,6600:00:00
2007-03-1629,84660.40030,0029,2129,5100:00:00
2007-03-1929,182.331.80030,2528,1430,0100:00:00
2007-03-2029,501.548.00029,5028,4629,2900:00:00
2007-03-2131,401.455.60031,4029,9029,9300:00:00
2007-03-2230,95923.10031,8830,3531,8400:00:00
2007-03-2331,00340.60031,0730,5030,9700:00:00
2007-03-2630,83236.00031,0730,5530,9500:00:00
2007-03-2730,60265.30030,8830,2530,8800:00:00
2007-03-2830,60509.30030,9930,2230,6100:00:00
2007-03-2931,40639.40031,7030,4930,6000:00:00
2007-03-3031,02489.40031,6030,7031,6000:00:00
2007-04-0230,85831.00031,7530,8131,7500:00:00
2007-04-0330,95441.10031,1930,5330,9300:00:00
2007-04-0431,09617.80031,4930,8631,0700:00:00
2007-04-0531,22154.20031,4030,8131,4000:00:00
2007-04-0631,22031,2231,2231,2200:00:00
2007-04-0931,22031,2231,2231,2200:00:00
2007-04-1031,48333.00031,5731,0031,3400:00:00
2007-04-1131,56497.00031,8631,2431,6000:00:00
2007-04-1231,00769.10031,5030,5031,5000:00:00
2007-04-1331,41368.90031,6731,0431,1700:00:00
2007-04-1631,75240.90031,7531,4031,6600:00:00
2007-04-1731,60305.90031,7531,1031,7500:00:00
2007-04-1830,65654.40031,6030,6031,4000:00:00
2007-04-1930,35243.60030,7530,0130,4900:00:00
2007-04-2030,87243.50031,0030,4830,4800:00:00
2007-04-2330,24291.10030,7329,8030,6500:00:00
2007-04-2430,40949.40030,5029,0030,0500:00:00
2007-04-2530,134.227.00030,7429,1230,7400:00:00
2007-04-2629,46531.90030,5029,2230,5000:00:00
2007-04-2729,64329.50030,1929,1529,5600:00:00
2007-04-3029,53314.40030,0029,2029,2000:00:00
2007-05-0129,53029,5329,5329,5300:00:00
2007-05-0229,54420.90029,7529,1029,4700:00:00
2007-05-0329,42452.70029,9329,0529,9300:00:00
2007-05-0429,59566.00029,9229,2629,2600:00:00
2007-05-0729,01301.60029,6629,0029,3600:00:00
2007-05-0828,00629.10029,1527,8729,0700:00:00
2007-05-0928,581.104.10028,9127,5228,3700:00:00
2007-05-1028,86616.80029,3828,3228,8900:00:00
2007-05-1129,15810.20029,6928,0128,5000:00:00
2007-05-1428,59316.00029,4128,5929,0000:00:00
2007-05-1528,57411.90029,4828,5028,5000:00:00
2007-05-1628,61427.90028,8928,5128,5100:00:00
2007-05-1729,90674.80030,2428,6528,9400:00:00
2007-05-1829,26457.40030,1529,1729,8100:00:00
2007-05-2129,70237.30030,1029,3329,7500:00:00
2007-05-2230,39420.70030,5029,5129,8000:00:00
2007-05-2330,55333.30030,8430,2330,5000:00:00
2007-05-2430,53197.20030,7829,8130,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters