Última Hora: "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-157,1293.3007,417,127,3800:00:00
2001-11-167,07168.4007,226,887,0400:00:00
2001-11-197,20340.2007,247,077,0700:00:00
2001-11-207,2059.6007,277,107,2100:00:00
2001-11-217,1853.5007,277,107,2000:00:00
2001-11-227,2255.7007,247,157,2300:00:00
2001-11-237,20325.4007,307,167,2300:00:00
2001-11-267,44343.5007,457,257,2500:00:00
2001-11-277,57119.0007,587,467,4600:00:00
2001-11-287,74163.4007,747,557,5700:00:00
2001-11-297,82208.7007,827,597,6500:00:00
2001-11-308,00420.7008,137,847,8500:00:00
2001-12-037,9572.0008,077,958,0700:00:00
2001-12-047,80350.9007,957,427,8800:00:00
2001-12-057,71153.5007,827,617,8000:00:00
2001-12-067,7107,717,717,7100:00:00
2001-12-077,6459.6007,727,607,7100:00:00
2001-12-107,57203.2007,697,557,5600:00:00
2001-12-117,55129.3007,667,457,5600:00:00
2001-12-127,45265.1007,717,457,7000:00:00
2001-12-137,4549.3007,507,457,4900:00:00
2001-12-147,46149.4007,557,457,4800:00:00
2001-12-177,4553.5007,857,457,8500:00:00
2001-12-187,4507,457,457,4500:00:00
2001-12-197,33128.3007,577,267,4300:00:00
2001-12-207,1885.0007,407,147,4000:00:00
2001-12-217,10183.8007,267,007,2600:00:00
2001-12-247,1007,107,107,1000:00:00
2001-12-257,1007,107,107,1000:00:00
2001-12-267,1007,107,107,1000:00:00
2001-12-277,1069.5007,357,087,3500:00:00
2001-12-286,91107.5007,246,917,0900:00:00
2001-12-316,9106,916,916,9100:00:00
2002-01-016,9106,916,916,9100:00:00
2002-01-027,1341.5007,207,057,2000:00:00
2002-01-037,1727.1007,207,127,1300:00:00
2002-01-047,0164.7007,247,017,2400:00:00
2002-01-076,85127.9007,146,727,1400:00:00
2002-01-086,9030.8007,006,756,7500:00:00
2002-01-096,83105.5007,056,777,0500:00:00
2002-01-106,61182.5006,856,506,8300:00:00
2002-01-116,61228.3006,726,606,7000:00:00
2002-01-146,8497.1006,846,606,8000:00:00
2002-01-156,90178.1006,946,646,9000:00:00
2002-01-166,91236.3007,046,886,8900:00:00
2002-01-177,12113.7007,136,836,8900:00:00
2002-01-187,45270.6007,457,107,1300:00:00
2002-01-217,4094.9007,437,227,4000:00:00
2002-01-227,3551.1007,357,137,3000:00:00
2002-01-237,40159.7007,427,227,2200:00:00
2002-01-247,58132.2007,587,407,4900:00:00
2002-01-257,6087.1007,607,477,5800:00:00
2002-01-287,6568.7007,657,497,6300:00:00
2002-01-297,68258.2007,787,517,6700:00:00
2002-01-307,7238.9007,797,547,5400:00:00
2002-01-317,80148.5007,807,667,7300:00:00
2002-02-017,80105.7007,827,727,8000:00:00
2002-02-047,9063.2007,907,667,6600:00:00
2002-02-057,8575.7007,937,707,7000:00:00
2002-02-067,7767.2007,927,747,8500:00:00
2002-02-077,8020.0007,847,657,6500:00:00
2002-02-087,7061.4007,837,657,7900:00:00
2002-02-117,7433.4007,747,327,3200:00:00
2002-02-127,4361.7007,747,427,7400:00:00
2002-02-137,47128.7007,507,307,4500:00:00
2002-02-147,4771.6007,487,317,4800:00:00
2002-02-157,4911.4007,497,407,4800:00:00
2002-02-187,56101.1007,657,417,6500:00:00
2002-02-197,89103.2007,897,507,6000:00:00
2002-02-207,7876.1007,907,657,8500:00:00
2002-02-217,7031.2007,857,707,8500:00:00
2002-02-227,6067.7007,707,507,7000:00:00
2002-02-257,7833.6007,787,527,6900:00:00
2002-02-267,7018.8007,807,707,7300:00:00
2002-02-277,708.5007,797,707,7800:00:00
2002-02-287,95270.6008,087,707,7000:00:00
2002-03-018,0064.4008,027,907,9700:00:00
2002-03-048,29389.5008,298,048,0500:00:00
2002-03-058,3054.6008,358,258,3500:00:00
2002-03-068,25380.0008,348,228,2200:00:00
2002-03-078,07124.8008,348,068,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters