Última Hora: "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Covid-19 em direto: Costa pede respeito das regras dentro e fora das escolas, para que o ensino ?não tenha de parar? - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "A segunda vaga está aí mas é diferente da primeira - Jornal de Negócios" Thu, 17 Sep 2020 22:30:00 GMT    "Sindicato médico alerta para ?rotura iminente? de alguns serviços de urgência - PÚBLICO" Fri, 18 Sep 2020 10:39:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 18 Sep 2020 06:51:00 GMT    "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "Mais 6312 mortes do que a média dos últimos cinco anos. Covid-19 não explica tudo - PÚBLICO" Fri, 18 Sep 2020 12:16:00 GMT    "Incêndio no túnel da Avenida João XXI foi extinto mas a passagem vai continuar cortada até inspeção - SAPO 24" Fri, 18 Sep 2020 11:58:04 GMT   "Operação Lex: Luís Filipe Vieira acusado em processo de corrupção - O Jogo" Fri, 18 Sep 2020 11:19:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-2430,53197.20030,7829,8130,1100:00:00
2007-05-2529,90265.40030,6229,8130,0000:00:00
2007-05-2830,25112.80030,2529,9430,1400:00:00
2007-05-2929,92123.40030,4529,8230,3500:00:00
2007-05-3029,42378.40029,9029,1029,9000:00:00
2007-05-3130,19209.10030,2129,7029,7800:00:00
2007-06-0130,19030,1930,1930,1900:00:00
2007-06-0430,21184.30030,4530,0030,4000:00:00
2007-06-0529,70367.20030,1329,3130,0000:00:00
2007-06-0628,85441.30029,8528,3229,8500:00:00
2007-06-0728,55339.70029,1928,3328,9000:00:00
2007-06-0828,77383.70028,9928,2428,6800:00:00
2007-06-1129,50582.10030,0329,3429,3500:00:00
2007-06-1229,35299.60029,8829,2929,5200:00:00
2007-06-1329,09276.20029,4128,6629,3800:00:00
2007-06-1429,98361.80029,9829,2129,2900:00:00
2007-06-1530,20287.80030,2029,4529,9900:00:00
2007-06-1829,97112.80030,2529,7230,0000:00:00
2007-06-1930,00876.30030,1029,0129,9700:00:00
2007-06-2030,37426.70030,7529,5030,0800:00:00
2007-06-2129,84113.50030,2629,5430,1000:00:00
2007-06-2230,40205.50030,6129,5029,6600:00:00
2007-06-2529,83208.70030,4029,5330,4000:00:00
2007-06-2629,82175.00029,9829,5029,5600:00:00
2007-06-2730,22206.50030,2329,5029,6900:00:00
2007-06-2830,18176.60030,5029,7330,2900:00:00
2007-06-2930,47185.00030,5029,9930,3500:00:00
2007-07-0232,00856.00032,1030,5030,5000:00:00
2007-07-0333,17972.20034,2732,0332,0300:00:00
2007-07-0433,00294.50033,3932,5633,0100:00:00
2007-07-0532,86183.60033,5932,7533,2000:00:00
2007-07-0633,84234.00033,8432,5232,7000:00:00
2007-07-0933,20299.90034,0033,1033,8500:00:00
2007-07-1034,00338.60034,0032,8833,2000:00:00
2007-07-1133,89377.30033,8932,8833,8500:00:00
2007-07-1235,00725.70035,5333,8934,0100:00:00
2007-07-1334,63425.60035,2434,2935,0200:00:00
2007-07-1634,50249.60034,9834,4434,9800:00:00
2007-07-1735,20557.60036,9434,4134,7800:00:00
2007-07-1835,00549.70035,6434,8135,0900:00:00
2007-07-1936,96690.00036,9634,7135,0000:00:00
2007-07-2036,01352.00036,9535,5136,6100:00:00
2007-07-2336,61313.10036,7535,5536,7500:00:00
2007-07-2436,02390.50037,5035,9236,7900:00:00
2007-07-2535,34394.40037,0234,9036,0800:00:00
2007-07-2635,00323.90035,9934,6135,4000:00:00
2007-07-2734,20556.40035,4533,6034,9500:00:00
2007-07-3034,77354.40035,2533,9034,8600:00:00
2007-07-3135,24230.60035,7434,6735,0400:00:00
2007-08-0135,31192.20035,4934,2034,5500:00:00
2007-08-0234,54339.20036,0034,3235,6100:00:00
2007-08-0333,24361.70034,5933,0034,5900:00:00
2007-08-0632,23314.00033,1032,1033,0000:00:00
2007-08-0733,99497.60034,1232,4232,9400:00:00
2007-08-0834,82316.60034,8234,0034,4500:00:00
2007-08-0935,35498.00035,8734,0534,9000:00:00
2007-08-1034,52350.40035,3033,8033,8000:00:00
2007-08-1333,01410.10035,0033,0034,4600:00:00
2007-08-1432,881.057.50033,4432,6233,1000:00:00
2007-08-1531,30448.30032,8031,0032,5600:00:00
2007-08-1629,89657.90030,8329,7630,7000:00:00
2007-08-1729,58828.90031,3829,2629,8100:00:00
2007-08-2030,30310.50031,5030,3030,3200:00:00
2007-08-2130,19327.20030,7129,6030,4500:00:00
2007-08-2230,98328.20031,2530,3030,6400:00:00
2007-08-2331,15250.80031,5030,8431,2500:00:00
2007-08-2431,50459.20031,7530,5631,4800:00:00
2007-08-2731,48250.50031,7531,2931,7500:00:00
2007-08-2830,17235.40031,4530,0030,9500:00:00
2007-08-2930,65270.70031,3030,0030,0000:00:00
2007-08-3031,36233.60031,5030,8631,4500:00:00
2007-08-3132,70469.00032,7531,3031,3000:00:00
2007-09-0332,67282.40032,9532,2032,7500:00:00
2007-09-0432,35242.60032,9432,3032,6700:00:00
2007-09-0531,86273.60032,7631,8032,4900:00:00
2007-09-0631,76169.00032,6531,3431,9300:00:00
2007-09-0730,71215.70032,4830,4131,9000:00:00
2007-09-1029,50530.10030,9829,4030,3100:00:00
2007-09-1129,67779.90029,7528,5229,4600:00:00
2007-09-1229,02341.90029,7528,8529,7500:00:00
2007-09-1327,78863.00028,8027,4128,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters