Última Hora: "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-1327,78863.00028,8027,4128,8000:00:00
2007-09-1427,05936.90028,1626,3527,9300:00:00
2007-09-1726,08765.30027,6925,4127,5700:00:00
2007-09-1826,63897.20026,6325,5525,6800:00:00
2007-09-1927,801.071.30028,8927,4127,9000:00:00
2007-09-2027,17534.90027,7026,9527,5100:00:00
2007-09-2127,29585.20027,4927,0627,2000:00:00
2007-09-2427,27381.40027,5427,1027,3000:00:00
2007-09-2526,60690.30027,6926,1227,1800:00:00
2007-09-2626,75549.30027,2726,2226,9600:00:00
2007-09-2727,12625.20027,4026,7627,0700:00:00
2007-09-2827,81746.10027,9427,1827,4500:00:00
2007-10-0128,48608.00028,4827,0028,0500:00:00
2007-10-0227,50986.00028,5027,1628,1200:00:00
2007-10-0326,391.039.50027,1926,0127,0000:00:00
2007-10-0426,94839.20027,3025,4926,1300:00:00
2007-10-0528,13811.70028,4626,7526,7500:00:00
2007-10-0827,88738.10029,1427,3228,2500:00:00
2007-10-0927,68831.60027,8427,0027,0300:00:00
2007-10-1028,69451.30029,0027,7027,7000:00:00
2007-10-1128,38388.50028,9828,3028,9000:00:00
2007-10-1227,85342.50028,4727,5528,4000:00:00
2007-10-1529,00864.40029,7528,1228,2500:00:00
2007-10-1628,82718.30029,6028,1128,9400:00:00
2007-10-1729,19397.60029,3928,5128,7500:00:00
2007-10-1828,89530.70029,7028,2229,2000:00:00
2007-10-1929,13482.00029,1728,1128,7000:00:00
2007-10-2228,24688.50029,0028,0028,0000:00:00
2007-10-2328,11339.50029,0028,0028,6000:00:00
2007-10-2427,79270.50028,4827,6128,2100:00:00
2007-10-2528,00637.60028,2927,7728,2000:00:00
2007-10-2627,45734.40028,0527,0028,0000:00:00
2007-10-2927,72396.70028,0027,5127,7000:00:00
2007-10-3027,46299.80027,8427,3327,7100:00:00
2007-10-3128,25516.40028,4027,3427,5600:00:00
2007-11-0127,79231.30028,4027,4028,4000:00:00
2007-11-0227,48305.00027,9727,4127,5300:00:00
2007-11-0527,33340.90027,6426,8127,3700:00:00
2007-11-0627,40259.20027,6827,1027,4300:00:00
2007-11-0728,381.979.50030,0027,7828,2500:00:00
2007-11-0828,57659.60028,9827,5227,6000:00:00
2007-11-0927,20537.90028,8427,0828,8000:00:00
2007-11-1227,13650.20027,5026,4026,8000:00:00
2007-11-1325,941.183.60027,2825,4927,1000:00:00
2007-11-1425,92745.90026,8025,6126,8000:00:00
2007-11-1524,161.349.30026,2023,9126,1500:00:00
2007-11-1623,761.102.60024,3523,2124,0000:00:00
2007-11-1922,55782.70024,3222,3623,7500:00:00
2007-11-2023,371.429.50023,8921,5422,2300:00:00
2007-11-2122,22955.80023,0521,5823,0500:00:00
2007-11-2221,74643.50022,8521,6522,0500:00:00
2007-11-2322,70959.90022,8922,0022,3200:00:00
2007-11-2622,71792.70023,7522,5223,0000:00:00
2007-11-2722,36582.70022,7922,0322,5000:00:00
2007-11-2822,64966.90022,8322,1022,5000:00:00
2007-11-2922,59810.10022,9422,2522,8000:00:00
2007-11-3023,04779.90023,4422,3622,5200:00:00
2007-12-0322,90460.10023,4422,5623,4400:00:00
2007-12-0422,31764.70023,0022,1122,9000:00:00
2007-12-0522,48685.40022,9222,2622,5500:00:00
2007-12-0622,38229.20022,7822,1722,5800:00:00
2007-12-0722,90511.80022,9022,5322,5500:00:00
2007-12-1023,65513.10023,6822,8022,8000:00:00
2007-12-1123,97560.60024,4823,7123,9800:00:00
2007-12-1225,511.741.40026,0924,1624,1700:00:00
2007-12-1324,25728.90025,1224,0825,0100:00:00
2007-12-1424,49419.50024,9524,1824,5800:00:00
2007-12-1723,95883.70024,1423,0924,1400:00:00
2007-12-1824,731.033.80024,8723,5123,9200:00:00
2007-12-1923,86839.20024,5223,6224,2000:00:00
2007-12-2024,24386.80024,2523,7023,9900:00:00
2007-12-2125,11529.10025,1924,3124,5000:00:00
2007-12-2425,11025,1125,1125,1100:00:00
2007-12-2525,11025,1125,1125,1100:00:00
2007-12-2625,11025,1125,1125,1100:00:00
2007-12-2725,40529.60025,4024,7225,1600:00:00
2007-12-2824,181.432.70025,3924,1825,1500:00:00
2007-12-3124,18024,1824,1824,1800:00:00
2008-01-0124,18024,1824,1824,1800:00:00
2008-01-0222,92863.20024,3522,9024,3500:00:00
2008-01-0321,931.009.90022,9521,7222,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters