Última Hora: "E se as pessoas fossem pagas para receber a vacina da covid-19? - PÚBLICO" Wed, 25 Nov 2020 12:01:00 GMT    "Football Leaks: Nélio Lucas confirma pagamento a empresa de filho de Pinto da Costa - Diário de Notícias - Lisboa" Tue, 24 Nov 2020 21:40:00 GMT   "Covid-19 em Portugal: internamentos diminuem, mas há mais doentes em unidades de cuidados intensivos - PÚBLICO" Wed, 25 Nov 2020 15:09:00 GMT    "Tribunal europeu dá razão a Portugal em ação de Bruxelas contra lei do serviço universal - ECO Economia Online" Wed, 25 Nov 2020 11:03:06 GMT    "As medidas e as exceções do novo Estado de Emergência - Notícias ao Minuto" Tue, 24 Nov 2020 08:00:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 25 Nov 2020 15:56:00 GMT    "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT    "Estudo. Só 33% dos portugueses consideram que saúde é prioridade do Governo - RTP" Wed, 25 Nov 2020 14:41:00 GMT    "OE 2021: Medidas aprovadas por coligações negativas com impacto superior a 60 milhões de euros - Jornal Económico" Wed, 25 Nov 2020 11:56:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-01-0321,931.009.90022,9521,7222,9500:00:00
2008-01-0420,761.364.00021,8920,4121,8900:00:00
2008-01-0720,151.016.10021,7419,5020,6800:00:00
2008-01-0820,06706.40020,4919,7520,2200:00:00
2008-01-0919,53888.30020,0519,1619,9000:00:00
2008-01-1018,97809.80020,0718,6019,6500:00:00
2008-01-1119,24558.80019,8018,6519,1800:00:00
2008-01-1419,99723.70020,1619,0919,0900:00:00
2008-01-1519,611.029.90020,3919,5320,0000:00:00
2008-01-1619,021.050.00019,9918,9019,1300:00:00
2008-01-1719,71728.80019,9019,1519,2300:00:00
2008-01-1820,08680.30020,3719,5419,6000:00:00
2008-01-2118,981.106.90020,5118,7920,0000:00:00
2008-01-2219,841.268.20020,5116,6018,0000:00:00
2008-01-2319,70524.90020,4619,1720,2600:00:00
2008-01-2421,001.014.80021,2320,3020,6000:00:00
2008-01-2521,21620.90021,6521,0221,4300:00:00
2008-01-2820,60507.30021,1020,0020,8100:00:00
2008-01-2921,54896.00021,6020,7320,7300:00:00
2008-01-3021,04401.00021,7720,9121,3300:00:00
2008-01-3121,07408.40021,4020,4221,3100:00:00
2008-02-0121,99439.50021,9920,5021,6000:00:00
2008-02-0422,30479.90023,1522,1922,2000:00:00
2008-02-0520,91558.70022,2820,9022,2000:00:00
2008-02-0621,02506.20021,4020,6020,6800:00:00
2008-02-0720,58548.80020,9120,3520,9000:00:00
2008-02-0820,73484.00021,3520,5320,8000:00:00
2008-02-1120,21254.40020,5020,0520,5000:00:00
2008-02-1221,23364.20021,2320,4520,5100:00:00
2008-02-1322,30442.40022,3420,8220,9200:00:00
2008-02-1422,29387.00022,7022,0622,5700:00:00
2008-02-1522,14421.00022,5021,5522,3500:00:00
2008-02-1823,01363.40023,0722,0122,1700:00:00
2008-02-1923,50465.10023,5022,4322,9600:00:00
2008-02-2022,81294.30023,3322,8123,2500:00:00
2008-02-2123,03302.50023,2722,7523,1500:00:00
2008-02-2222,92186.90023,0922,6722,8900:00:00
2008-02-2523,30246.70023,4923,0023,1900:00:00
2008-02-2624,40630.00024,4023,5623,5600:00:00
2008-02-2724,17777.90024,4523,8824,4300:00:00
2008-02-2823,48265.90024,1323,3824,1200:00:00
2008-02-2922,75521.00023,9222,5723,3000:00:00
2008-03-0322,25319.70022,8122,0522,5000:00:00
2008-03-0421,71441.40022,7721,6222,3600:00:00
2008-03-0521,82550.00022,3221,7621,8600:00:00
2008-03-0621,80354.20022,1021,6122,0000:00:00
2008-03-0721,54374.60021,8021,0521,3300:00:00
2008-03-1021,08432.40021,9820,9021,3100:00:00
2008-03-1121,45362.80021,6921,0021,1600:00:00
2008-03-1221,60440.40021,9021,4621,7200:00:00
2008-03-1321,21434.60021,4020,9221,2000:00:00
2008-03-1421,40322.90021,7021,0321,3000:00:00
2008-03-1720,551.815.50021,2020,5520,9500:00:00
2008-03-1820,68275.30020,9520,4020,4000:00:00
2008-03-1921,00464.60021,2020,6620,9200:00:00
2008-03-2021,00331.00021,0520,6120,7300:00:00
2008-03-2121,00021,0021,0021,0000:00:00
2008-03-2421,00021,0021,0021,0000:00:00
2008-03-2521,49334.70021,6921,1521,6700:00:00
2008-03-2621,58378.30021,8421,4121,5500:00:00
2008-03-2722,19266.70022,1921,5221,5200:00:00
2008-03-2822,44499.70022,5022,2022,4500:00:00
2008-03-3122,65307.50022,7022,0322,3400:00:00
2008-04-0123,00501.90023,0022,6422,6600:00:00
2008-04-0223,15454.00023,4523,0123,4000:00:00
2008-04-0322,79355.50023,1222,6023,1000:00:00
2008-04-0422,91292.80023,0022,6522,8000:00:00
2008-04-0722,70380.90023,0522,5723,0500:00:00
2008-04-0821,88472.70022,6821,7222,6500:00:00
2008-04-0921,50749.40021,8221,4121,8200:00:00
2008-04-1020,89774.50021,5020,3021,5000:00:00
2008-04-1120,40625.80021,2320,1520,9000:00:00
2008-04-1420,33586.90020,4319,9620,3000:00:00
2008-04-1520,29479.80020,7420,0220,3600:00:00
2008-04-1620,63356.90020,6820,2520,3900:00:00
2008-04-1720,55237.60020,9820,4120,8200:00:00
2008-04-1820,64488.60020,8520,5620,5700:00:00
2008-04-2120,20541.30020,7020,0520,6200:00:00
2008-04-2220,06543.40020,4519,9520,4500:00:00
2008-04-2319,97613.50020,1819,7520,0000:00:00
2008-04-2419,93792.30019,9719,4019,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters