Última Hora: ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-1416,55377.90016,9016,3216,6500:00:00
2008-08-1516,69467.50016,8916,4616,5400:00:00
2008-08-1816,82155.60017,0516,5516,6900:00:00
2008-08-1916,19258.80016,7216,1416,7000:00:00
2008-08-2016,13332.90016,4815,8816,2000:00:00
2008-08-2116,28165.60016,4515,9216,0900:00:00
2008-08-2216,67230.60016,6816,1616,2200:00:00
2008-08-2516,38137.80016,6716,2716,6700:00:00
2008-08-2616,48135.80016,5016,1116,3000:00:00
2008-08-2716,84168.60016,8616,3716,5500:00:00
2008-08-2817,38369.50017,4016,7316,8600:00:00
2008-08-2918,32811.80018,5017,5517,5500:00:00
2008-09-0118,23294.10018,7518,0918,2400:00:00
2008-09-0218,50328.30018,7418,1018,2500:00:00
2008-09-0318,14326.40018,4318,1418,3100:00:00
2008-09-0417,36390.10018,2417,3118,1200:00:00
2008-09-0517,15372.80017,4717,1017,3600:00:00
2008-09-0817,63363.90017,8517,4117,5000:00:00
2008-09-0917,24452.10017,9517,1517,6600:00:00
2008-09-1016,78443.60017,6216,7717,2100:00:00
2008-09-1116,33522.60016,9616,2116,8300:00:00
2008-09-1216,46327.60016,7216,1616,6000:00:00
2008-09-1515,81364.50016,2215,7016,1000:00:00
2008-09-1615,09757.80015,8315,0315,5500:00:00
2008-09-1714,79620.90015,7914,7515,4400:00:00
2008-09-1814,34515.70015,0014,1614,4300:00:00
2008-09-1916,011.022.30016,4615,0015,0000:00:00
2008-09-2215,81573.00016,1215,5116,0000:00:00
2008-09-2315,41299.60015,9915,3715,9900:00:00
2008-09-2414,85370.40015,7914,6615,6000:00:00
2008-09-2515,08554.10015,2214,8514,8500:00:00
2008-09-2614,99260.90015,0814,6315,0200:00:00
2008-09-2913,73567.10015,3013,6215,0500:00:00
2008-09-3014,20598.00014,3713,1713,1700:00:00
2008-10-0114,49585.00014,7214,1014,4100:00:00
2008-10-0213,89523.20014,7913,8514,4500:00:00
2008-10-0314,21387.10014,3713,3014,0000:00:00
2008-10-0612,62519.80013,7512,6213,7100:00:00
2008-10-0712,20552.70013,1612,1012,9600:00:00
2008-10-0811,43747.10012,7311,0111,5100:00:00
2008-10-0911,41771.70011,9311,4111,5400:00:00
2008-10-1010,49546.30011,2810,2110,4300:00:00
2008-10-1312,25603.90012,2511,1511,1500:00:00
2008-10-1412,78613.30013,2012,2613,0000:00:00
2008-10-1511,55457.10012,6911,4312,6800:00:00
2008-10-1611,02439.80011,9510,7011,0700:00:00
2008-10-1711,01602.70011,6610,6811,6600:00:00
2008-10-2011,30286.70011,3711,0511,1800:00:00
2008-10-2111,42368.60011,4911,2611,4800:00:00
2008-10-2211,47483.20011,8711,0011,2000:00:00
2008-10-2311,63631.80011,7911,0011,1500:00:00
2008-10-2411,22469.10011,2910,5011,2200:00:00
2008-10-2710,19383.30010,8410,1510,8400:00:00
2008-10-2810,41244.70010,7510,1910,3800:00:00
2008-10-2911,00380.80011,2310,7011,2300:00:00
2008-10-3011,27401.50011,4011,0811,3100:00:00
2008-10-3111,38378.10011,4011,0111,2500:00:00
2008-11-0311,99251.10012,0011,5711,6000:00:00
2008-11-0413,23460.40013,2312,0512,4000:00:00
2008-11-0513,16347.50013,4912,7013,2800:00:00
2008-11-0612,22329.20012,8611,9012,6300:00:00
2008-11-0712,67227.70012,8012,2012,3300:00:00
2008-11-1012,85203.30013,1912,7512,9400:00:00
2008-11-1112,35257.50012,7012,1712,5400:00:00
2008-11-1211,89260.10012,6511,3912,6500:00:00
2008-11-1311,50153.40012,1011,2111,7800:00:00
2008-11-1411,50194.00012,0011,3211,9500:00:00
2008-11-1711,19167.60011,6211,0311,4700:00:00
2008-11-1811,20279.90011,2710,7411,1500:00:00
2008-11-1910,74299.50011,2510,7311,2000:00:00
2008-11-2010,38401.00010,6510,0810,5000:00:00
2008-11-2110,15300.10010,8510,1010,4500:00:00
2008-11-2411,22357.20011,3010,3710,4500:00:00
2008-11-2510,91367.40011,1910,7411,1700:00:00
2008-11-2611,11223.30011,3510,7710,7700:00:00
2008-11-2711,40165.40011,4811,2011,2200:00:00
2008-11-2811,42311.90011,5811,3111,3100:00:00
2008-12-0110,95268.90011,5510,8211,5500:00:00
2008-12-0211,27434.20011,3510,7010,7600:00:00
2008-12-0311,40321.80011,4011,0211,2100:00:00
2008-12-0411,59579.00011,8111,3011,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters