Última Hora: "Vacinas serão guardadas em local secreto por indicação do SIS. Quem não tiver médico de família terá de contactar o SNS para ser vacinado - Observador" Fri, 04 Dec 2020 13:39:00 GMT    "Euromilhões sem totalistas esta sexta-feira. Para Portugal voa um segundo prémio - Correio da Manhã" Fri, 04 Dec 2020 19:46:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "Pré-publicação. Os testemunhos de Marcelo, Balsemão, Rio, Cavaco e Passos nos 40 anos da morte de Sá Carneiro - Observador" Thu, 03 Dec 2020 21:15:00 GMT    "Covid-19: Governo apela ao ?bom senso? dos portugueses no Natal - PÚBLICO" Fri, 04 Dec 2020 17:04:00 GMT    "Mais 79 mortes e 4.935 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Fri, 04 Dec 2020 13:05:00 GMT    "Depressão ?Dora?: neve surpreendeu muitas zonas do país ? veja o vídeo - PÚBLICO" Fri, 04 Dec 2020 17:37:00 GMT   "Marcelo espera que "exceção" no Natal não abra caminho a terceira vaga - Jornal de Notícias" Fri, 04 Dec 2020 20:09:00 GMT    "Mau tempo provoca queda de árvore na estação de metro de Rio Tinto, Gondomar. A circulação está cortada - Porto Canal" Fri, 04 Dec 2020 12:01:00 GMT    "Mau tempo: Autoridade Marítima alerta para agravamento do estado do mar - SAPO 24" Fri, 04 Dec 2020 07:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-12-0411,59579.00011,8111,3011,3000:00:00
2008-12-0511,25575.50011,6511,1111,4700:00:00
2008-12-0812,14395.70012,5011,5211,8600:00:00
2008-12-0912,40366.30012,4111,9212,0200:00:00
2008-12-1012,80267.50012,8712,2412,4300:00:00
2008-12-1112,46392.00012,8512,0112,8000:00:00
2008-12-1212,35246.70012,3511,9012,0000:00:00
2008-12-1512,25277.10012,6512,2012,6100:00:00
2008-12-1612,14390.40012,4012,0612,3500:00:00
2008-12-1712,15402.00012,3512,0812,3500:00:00
2008-12-1812,16445.00012,2712,0912,2700:00:00
2008-12-1912,00472.00012,1011,8112,0600:00:00
2008-12-2211,90252.60011,9711,7011,8800:00:00
2008-12-2311,65135.90011,9511,6311,8500:00:00
2008-12-2411,65011,6511,6511,6500:00:00
2008-12-2511,65011,6511,6511,6500:00:00
2008-12-2611,65011,6511,6511,6500:00:00
2008-12-2911,33531.50011,8811,0011,6200:00:00
2008-12-3011,80305.50011,8011,3311,3500:00:00
2008-12-3111,80011,8011,8011,8000:00:00
2009-01-0111,80011,8011,8011,8000:00:00
2009-01-0211,98272.40012,0011,8211,8200:00:00
2009-01-0512,37463.70012,4512,0012,0200:00:00
2009-01-0612,80369.70013,2512,2012,3500:00:00
2009-01-0712,69219.30012,8912,4112,8000:00:00
2009-01-0813,13473.70013,2112,4112,4800:00:00
2009-01-0913,00251.80013,2312,8513,2000:00:00
2009-01-1212,76277.80013,1312,6013,1300:00:00
2009-01-1313,09550.10013,0912,4012,8000:00:00
2009-01-1412,27413.90013,2912,0013,2900:00:00
2009-01-1512,34235.80012,6312,0512,2500:00:00
2009-01-1612,89348.30013,0212,6312,6300:00:00
2009-01-1912,77257.20013,2512,4913,1500:00:00
2009-01-2012,10199.60013,0012,0912,6400:00:00
2009-01-2112,46262.80012,7112,0312,0800:00:00
2009-01-2212,05151.80012,9012,0512,7000:00:00
2009-01-2312,21201.70012,2411,8012,0600:00:00
2009-01-2612,13334.00012,3012,0212,3000:00:00
2009-01-2712,01245.20012,2411,8512,2200:00:00
2009-01-2812,39241.00012,5212,1512,2200:00:00
2009-01-2912,23198.10012,4712,1112,3400:00:00
2009-01-3012,24307.50012,4912,0012,2100:00:00
2009-02-0211,98278.60012,2511,7512,0800:00:00
2009-02-0312,25190.00012,3211,8112,0200:00:00
2009-02-0412,57222.30012,7512,2112,4100:00:00
2009-02-0512,63138.40012,7012,1012,4300:00:00
2009-02-0612,83291.50012,8812,5412,6500:00:00
2009-02-0913,15357.80013,2512,7512,8500:00:00
2009-02-1013,25348.20013,7413,0013,0800:00:00
2009-02-1113,20402.40013,3812,9013,1100:00:00
2009-02-1212,70262.10013,1812,4013,1500:00:00
2009-02-1312,73134.60012,9512,7312,8800:00:00
2009-02-1612,57114.00012,8212,5512,6500:00:00
2009-02-1712,06257.60012,7011,9312,4300:00:00
2009-02-1812,08163.00012,2911,8512,1600:00:00
2009-02-1911,96158.60012,2711,9112,1000:00:00
2009-02-2011,63300.60011,9211,6211,8500:00:00
2009-02-2311,26204.00012,0511,1811,7600:00:00
2009-02-2410,60583.30011,6210,3011,0600:00:00
2009-02-2510,59542.10010,8510,4910,7300:00:00
2009-02-2610,95401.30011,1410,6310,6300:00:00
2009-02-2710,32269.10010,8410,2610,8400:00:00
2009-03-029,92406.50010,339,8910,1800:00:00
2009-03-039,88839.10010,189,769,9900:00:00
2009-03-0410,10335.40010,159,8810,0000:00:00
2009-03-059,02358.00010,178,9810,0700:00:00
2009-03-068,65512.7009,188,619,0100:00:00
2009-03-098,81322.6008,908,558,6600:00:00
2009-03-109,31401.9009,428,858,8800:00:00
2009-03-119,58302.9009,759,279,2800:00:00
2009-03-129,77351.6009,809,469,5000:00:00
2009-03-139,57118.40010,009,519,8600:00:00
2009-03-169,70140.1009,859,579,7300:00:00
2009-03-179,67297.9009,909,629,8500:00:00
2009-03-189,80234.10010,029,679,8900:00:00
2009-03-199,93168.20010,039,819,9000:00:00
2009-03-209,65223.4009,829,509,8000:00:00
2009-03-2310,40470.90010,459,789,8500:00:00
2009-03-2410,17504.60011,0010,1110,8000:00:00
2009-03-2510,60329.30010,7210,2710,3300:00:00
2009-03-2610,76286.40010,9810,6310,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters