Última Hora: "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT   "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-11-0519,40533.20019,6518,0718,2000:00:00
2009-11-0619,28408.70019,7719,1119,6200:00:00
2009-11-0919,82246.70019,9419,5519,5500:00:00
2009-11-1019,99333.20020,1719,8019,9500:00:00
2009-11-1120,01190.00020,3019,9220,0900:00:00
2009-11-1219,86963.20020,1019,7119,9900:00:00
2009-11-1319,98252.70020,0219,7319,7300:00:00
2009-11-1620,57306.20020,5720,0920,1300:00:00
2009-11-1720,25302.70020,5620,2220,5600:00:00
2009-11-1820,24223.00020,4420,1220,3000:00:00
2009-11-1919,68312.10020,3019,4120,1800:00:00
2009-11-2019,59484.50019,8219,0319,7400:00:00
2009-11-2320,10322.20020,2419,7419,7400:00:00
2009-11-2419,94402.10020,1019,6619,9000:00:00
2009-11-2520,00228.00020,1019,8319,9800:00:00
2009-11-2619,49269.00020,0019,4219,7700:00:00
2009-11-2719,89397.00020,0118,9618,9600:00:00
2009-11-3019,30293.60020,1619,2019,9800:00:00
2009-12-0119,99373.30019,9919,5819,6000:00:00
2009-12-0220,08272.80020,1719,8920,1500:00:00
2009-12-0320,171.017.70020,3920,0620,2500:00:00
2009-12-0420,35264.10020,4619,8120,1000:00:00
2009-12-0720,56190.80020,6920,2020,3900:00:00
2009-12-0820,231.033.10020,6220,0020,4500:00:00
2009-12-0919,70335.20020,2419,5520,1800:00:00
2009-12-1019,791.346.50019,9219,5519,6500:00:00
2009-12-1119,81202.10020,0719,7819,7800:00:00
2009-12-1420,30240.10020,3419,9019,9000:00:00
2009-12-1520,23184.50020,3820,0620,3000:00:00
2009-12-1622,101.057.20022,1020,3520,5300:00:00
2009-12-1721,83535.20022,1921,5821,9100:00:00
2009-12-1822,00527.00022,3921,7621,8600:00:00
2009-12-2122,23349.70022,3522,0322,1800:00:00
2009-12-2222,24195.60022,3521,8022,2200:00:00
2009-12-2322,59272.30022,6522,1822,2700:00:00
2009-12-2422,59022,5922,5922,5900:00:00
2009-12-2522,59022,5922,5922,5900:00:00
2009-12-2822,69214.20023,1522,4922,8000:00:00
2009-12-2922,70151.10022,7622,5122,6800:00:00
2009-12-3022,60159.70022,7522,3122,6500:00:00
2009-12-3122,60022,6022,6022,6000:00:00
2010-01-0122,60022,6022,6022,6000:00:00
2010-01-0423,75402.90023,8022,9222,9500:00:00
2010-01-0523,70392.50023,9923,5023,7500:00:00
2010-01-0623,88166.30023,8923,4823,6500:00:00
2010-01-0724,03284.60024,0623,3123,8500:00:00
2010-01-0823,77377.00024,3423,5724,3200:00:00
2010-01-1123,30416.70024,0823,1523,9000:00:00
2010-01-1223,58311.90023,6423,0023,3500:00:00
2010-01-1323,49280.10023,7223,3823,5600:00:00
2010-01-1423,97325.70024,1023,4223,6400:00:00
2010-01-1523,70585.90024,1023,4824,0900:00:00
2010-01-1823,80201.70023,8123,4123,7000:00:00
2010-01-1923,241.474.00023,7722,5723,3600:00:00
2010-01-2022,30935.60023,3422,1623,2800:00:00
2010-01-2122,07767.90022,7021,8622,4500:00:00
2010-01-2221,46518.90021,9921,2721,9900:00:00
2010-01-2522,23593.80022,4021,3021,4800:00:00
2010-01-2622,26381.60022,4021,8522,0500:00:00
2010-01-2721,75404.80022,0821,6122,0800:00:00
2010-01-2821,56388.50022,3521,5622,0800:00:00
2010-01-2921,92442.10022,1221,1521,6700:00:00
2010-02-0121,58339.50022,0521,4221,8200:00:00
2010-02-0222,11493.80022,2721,6121,8300:00:00
2010-02-0322,001.768.50022,4521,9222,1000:00:00
2010-02-0420,77617.30022,0220,6822,0100:00:00
2010-02-0520,271.232.70020,7019,0720,5000:00:00
2010-02-0819,55803.90020,7419,3420,2300:00:00
2010-02-0919,62622.00019,8319,0619,4200:00:00
2010-02-1020,00592.50020,4519,7119,8000:00:00
2010-02-1119,53548.10020,4019,4020,2700:00:00
2010-02-1218,92616.20019,8118,6519,7200:00:00
2010-02-1518,83444.10019,0518,6519,0000:00:00
2010-02-1618,75439.90018,9818,4618,9500:00:00
2010-02-1719,42696.80019,4718,8619,0000:00:00
2010-02-1819,68422.10019,7119,2019,4300:00:00
2010-02-1919,75495.40019,9219,4019,5400:00:00
2010-02-2219,80258.30020,0319,5620,0300:00:00
2010-02-2319,36302.80019,9519,2319,9300:00:00
2010-02-2419,26404.10019,3518,7319,2500:00:00
2010-02-2518,42664.60019,5218,2519,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters