Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 05 Dec 2020 17:31:00 GMT    "Os 127 concelhos que ainda terão limites no fim de semana (e o grau de risco de cada um) - Expresso" Sat, 05 Dec 2020 14:45:00 GMT    "Marcelo: "Sá Carneiro morreu num atentado" - Expresso" Fri, 04 Dec 2020 23:57:00 GMT    "OE 2021: O que vai afinal mudar na Função Pública - Jornal de Negócios" Thu, 03 Dec 2020 22:50:00 GMT    "Mourinho revela quanto tempo espera treinar - A Bola" Thu, 03 Dec 2020 18:18:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT    "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    "Depressão Dora: Proteção Civil espera desagravamento de condições meteorológicas no final de sábado - SAPO 24" Fri, 04 Dec 2020 16:57:00 GMT   "Tudo o que precisa saber sobre as novas medidas do Governo para o Natal e Passagem de Ano - Correio da Manhã" Sat, 05 Dec 2020 15:11:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-02-2518,42664.60019,5218,2519,2000:00:00
2010-02-2618,57412.60018,8218,3218,5000:00:00
2010-03-0118,70381.60018,9018,5018,8400:00:00
2010-03-0218,78982.50018,9118,4218,7800:00:00
2010-03-0319,17358.20019,2818,6218,7400:00:00
2010-03-0418,85447.30019,3718,8019,0000:00:00
2010-03-0519,38267.90019,4718,9219,0300:00:00
2010-03-0819,95538.80019,9819,6419,6700:00:00
2010-03-0919,80475.60019,9919,5119,9000:00:00
2010-03-1020,59777.90020,6019,8319,9300:00:00
2010-03-1120,60545.70020,8020,5120,5900:00:00
2010-03-1220,45343.00020,7720,2620,6700:00:00
2010-03-1520,32450.10020,6020,2220,5000:00:00
2010-03-1620,60502.10020,7520,3220,4900:00:00
2010-03-1721,00500.50021,1520,8020,8400:00:00
2010-03-1820,61374.20021,0020,4821,0000:00:00
2010-03-1920,51289.60020,7820,4020,7400:00:00
2010-03-2220,35413.40020,5019,7620,4600:00:00
2010-03-2321,58885.60021,5820,3020,3000:00:00
2010-03-2421,501.468.50022,3021,1121,7300:00:00
2010-03-2521,74428.50021,8921,2221,5600:00:00
2010-03-2621,99442.20022,2521,6321,7000:00:00
2010-03-2921,78661.80022,1721,6122,0500:00:00
2010-03-3021,28417.50021,9421,2821,8500:00:00
2010-03-3121,35490.60021,5221,0521,2600:00:00
2010-04-0121,64287.20021,7521,1021,4500:00:00
2010-04-0221,64021,6421,6421,6400:00:00
2010-04-0521,64021,6421,6421,6400:00:00
2010-04-0621,82262.10022,0521,5021,5700:00:00
2010-04-0721,62404.00021,9121,5421,8100:00:00
2010-04-0821,15448.30021,5620,8621,5000:00:00
2010-04-0921,70336.60021,7421,2421,3300:00:00
2010-04-1221,64281.00022,1721,5721,8000:00:00
2010-04-1321,69491.90021,8121,4821,6000:00:00
2010-04-1421,90253.70021,9221,7521,7500:00:00
2010-04-1521,74353.70021,9321,5021,8300:00:00
2010-04-1621,38542.40021,7521,2521,5700:00:00
2010-04-1921,08938.80021,5920,8521,3200:00:00
2010-04-2021,09497.10021,4021,0021,2500:00:00
2010-04-2120,231.435.70021,2220,0121,0300:00:00
2010-04-2219,581.513.90020,4019,0520,3000:00:00
2010-04-2320,21551.30020,3719,4019,6400:00:00
2010-04-2619,30705.70020,5119,2320,4800:00:00
2010-04-2718,56928.90019,6018,5619,4900:00:00
2010-04-2818,181.137.00018,6517,2818,4800:00:00
2010-04-2918,41647.60018,8018,0118,3400:00:00
2010-04-3018,40766.30019,0118,2418,8700:00:00
2010-05-0317,97759.70018,1617,6518,0000:00:00
2010-05-0416,87932.70018,1716,8018,1700:00:00
2010-05-0516,501.251.10017,1916,0517,1900:00:00
2010-05-0615,981.218.90016,9315,8416,4800:00:00
2010-05-0715,25932.60016,1915,0215,3900:00:00
2010-05-1016,561.085.20016,8216,0116,3000:00:00
2010-05-1116,50984.40016,5515,8416,2700:00:00
2010-05-1216,99971.00017,0916,0116,3300:00:00
2010-05-1317,151.063.90018,4216,9117,4800:00:00
2010-05-1415,521.080.30017,1015,3517,1000:00:00
2010-05-1715,16871.90015,8815,1115,4800:00:00
2010-05-1815,76956.60015,9515,3115,4900:00:00
2010-05-1914,90883.40015,4514,8015,4500:00:00
2010-05-2014,501.063.30015,2014,0215,1500:00:00
2010-05-2114,911.004.60014,9714,2014,4300:00:00
2010-05-2414,48447.90015,1114,2315,0000:00:00
2010-05-2513,90700.40014,1513,5614,0000:00:00
2010-05-2613,91667.90014,2613,7614,0200:00:00
2010-05-2714,66769.00014,7713,6514,1200:00:00
2010-05-2814,75641.10014,8914,5614,8100:00:00
2010-05-3114,65170.80014,7914,5714,6200:00:00
2010-06-0114,68699.80014,8214,1314,5900:00:00
2010-06-0214,51542.40014,7914,2714,6700:00:00
2010-06-0314,56509.70015,0514,5014,9700:00:00
2010-06-0414,13716.10014,9814,0114,7900:00:00
2010-06-0713,79510.20014,3013,6013,9900:00:00
2010-06-0813,36681.70014,1313,2214,1300:00:00
2010-06-0914,501.639.60014,7013,4813,5700:00:00
2010-06-1014,621.290.70014,8014,0214,4500:00:00
2010-06-1115,871.180.40015,9914,7814,8000:00:00
2010-06-1416,951.180.20016,9515,7716,0000:00:00
2010-06-1516,69859.60017,0916,2216,8000:00:00
2010-06-1616,51850.90016,8916,3116,7700:00:00
2010-06-1716,40441.90016,5816,1616,4800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters