Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Congresso do PCP: "É uma controvérsia entre o bom senso e a falta dele" - Notícias ao Minuto" Sun, 22 Nov 2020 23:30:00 GMT    "Pensilvânia prepara-se para certificar vitória de Biden e fechar portas às queixas de Trump - PÚBLICO" Mon, 23 Nov 2020 15:39:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - Correio da Manhã" Mon, 23 Nov 2020 21:59:28 GMT    "PCP. Jerónimo de Sousa ataca Chega e garante congresso seguro em Loures - Observador" Sun, 22 Nov 2020 08:12:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "JMJ diocesana no Domingo de Cristo Rei: símbolos nas mãos dos jovens portugueses - Vatican News" Sun, 22 Nov 2020 10:24:17 GMT   "Novo estado de emergência nos 19 concelhos da Região de Coimbra a partir da meia-noite - Notícias de Coimbra" Mon, 23 Nov 2020 21:08:38 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:25:19 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-078,07124.8008,348,068,3400:00:00
2002-03-088,0076.6008,158,008,1000:00:00
2002-03-118,06184.6008,147,958,0800:00:00
2002-03-128,0060.6008,067,918,0600:00:00
2002-03-138,00239.2008,057,988,0500:00:00
2002-03-148,0021.6008,027,928,0200:00:00
2002-03-158,00154.1008,037,978,0000:00:00
2002-03-187,9979.2008,097,868,0000:00:00
2002-03-198,0421.5008,047,907,9900:00:00
2002-03-208,0030.4008,047,998,0400:00:00
2002-03-218,0063.7008,057,908,0400:00:00
2002-03-228,0093.4008,107,908,0100:00:00
2002-03-258,1056.8008,157,908,0000:00:00
2002-03-268,2778.6008,278,058,1000:00:00
2002-03-278,3065.6008,358,228,3000:00:00
2002-03-288,3008,308,308,3000:00:00
2002-03-298,3008,308,308,3000:00:00
2002-04-018,3008,308,308,3000:00:00
2002-04-028,18195.6008,248,038,2000:00:00
2002-04-038,1060.7008,198,098,1600:00:00
2002-04-048,23215.5008,238,138,1300:00:00
2002-04-058,2024.0008,248,138,1300:00:00
2002-04-088,23115.8008,278,158,2300:00:00
2002-04-098,2536.3008,308,218,2300:00:00
2002-04-108,2528.4008,278,208,2500:00:00
2002-04-118,32105.1008,408,238,2900:00:00
2002-04-128,3037.4008,448,238,2500:00:00
2002-04-158,35205.7008,358,178,3000:00:00
2002-04-168,4067.0008,448,308,4400:00:00
2002-04-178,44141.7008,478,248,4000:00:00
2002-04-188,3426.2008,458,278,4500:00:00
2002-04-198,50138.4008,528,258,4000:00:00
2002-04-228,5132.0008,658,518,6000:00:00
2002-04-238,6466.9008,648,518,5500:00:00
2002-04-248,6099.3008,658,538,6000:00:00
2002-04-258,6986.0008,708,578,6000:00:00
2002-04-268,69122.3008,738,658,7000:00:00
2002-04-298,8977.3008,898,428,6000:00:00
2002-04-308,8382.7008,978,788,8000:00:00
2002-05-018,8308,838,838,8300:00:00
2002-05-028,5063.9008,928,508,9200:00:00
2002-05-038,7580.7008,778,478,6200:00:00
2002-05-068,7508,758,758,7500:00:00
2002-05-078,7508,758,758,7500:00:00
2002-05-088,7984.7008,798,508,5000:00:00
2002-05-098,84126.8008,928,738,7900:00:00
2002-05-108,8043.5008,908,808,8800:00:00
2002-05-138,8613.0008,888,718,8000:00:00
2002-05-148,82107.8008,868,738,8600:00:00
2002-05-158,80107.9008,848,728,8400:00:00
2002-05-168,6661.8008,808,468,6600:00:00
2002-05-178,7617.5008,768,608,7300:00:00
2002-05-208,7021.3008,808,678,7300:00:00
2002-05-218,7945.5008,798,578,7500:00:00
2002-05-228,5725.3008,788,578,7800:00:00
2002-05-238,48139.9008,598,258,5900:00:00
2002-05-248,4130.5008,608,408,4700:00:00
2002-05-278,5815.3008,688,478,6400:00:00
2002-05-288,5714.3008,608,518,6000:00:00
2002-05-298,5538.0008,578,458,5700:00:00
2002-05-308,3077.7008,598,218,5900:00:00
2002-05-318,16243.7008,438,108,3000:00:00
2002-06-038,0242.2008,198,028,1700:00:00
2002-06-048,1071.0008,128,018,0500:00:00
2002-06-058,2029.0008,208,058,1200:00:00
2002-06-068,0416.3008,198,048,1200:00:00
2002-06-078,0931.2008,128,018,1000:00:00
2002-06-108,0090.7008,128,008,1200:00:00
2002-06-118,0270.0008,087,858,0800:00:00
2002-06-127,9086.2008,057,808,0500:00:00
2002-06-137,8034.0007,907,767,9000:00:00
2002-06-147,8034.1007,857,757,8000:00:00
2002-06-177,6719.1007,807,657,6500:00:00
2002-06-187,6537.9007,807,657,6500:00:00
2002-06-197,7012.5007,807,607,8000:00:00
2002-06-207,6465.3007,757,647,6500:00:00
2002-06-217,808.9007,807,607,6100:00:00
2002-06-247,5751.5007,807,507,8000:00:00
2002-06-257,5088.8007,577,407,5600:00:00
2002-06-267,4530.7007,457,007,3500:00:00
2002-06-277,44174.8007,457,107,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters