Última Hora: "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-06-1716,40441.90016,5816,1616,4800:00:00
2010-06-1816,91544.80016,9716,4516,6000:00:00
2010-06-2117,30411.70017,5317,0617,0800:00:00
2010-06-2216,83726.30017,2016,4317,1000:00:00
2010-06-2317,741.563.10018,0916,8016,8000:00:00
2010-06-2417,09779.30018,1817,0918,0000:00:00
2010-06-2516,78507.40017,4416,6617,0900:00:00
2010-06-2817,20315.20017,2016,6816,9500:00:00
2010-06-2916,26653.80016,9916,0216,9000:00:00
2010-06-3016,03563.30016,5615,9316,2000:00:00
2010-07-0116,20778.30016,3015,4715,7200:00:00
2010-07-0216,51563.90016,9816,1916,2400:00:00
2010-07-0518,011.566.40018,9817,5418,7400:00:00
2010-07-0618,60763.70018,7417,5017,8500:00:00
2010-07-0718,99957.70019,1218,5018,5000:00:00
2010-07-0818,98496.20019,3418,8119,0800:00:00
2010-07-0919,08533.70019,2518,8919,0800:00:00
2010-07-1219,07415.80019,1818,6019,1000:00:00
2010-07-1319,32375.50019,3418,9518,9500:00:00
2010-07-1419,18511.90019,3918,8219,3900:00:00
2010-07-1518,94547.00019,4718,6419,1000:00:00
2010-07-1618,46386.60019,2018,4218,9200:00:00
2010-07-1918,60284.50018,9018,1218,5300:00:00
2010-07-2018,73189.40018,8318,1218,8300:00:00
2010-07-2118,50318.50018,9818,3618,8700:00:00
2010-07-2219,56448.90019,5618,3518,3800:00:00
2010-07-2319,68480.60019,8319,4019,5000:00:00
2010-07-2620,09800.40020,1919,3419,7500:00:00
2010-07-2720,34755.20020,5620,0020,2000:00:00
2010-07-2820,43433.70020,5020,2120,4000:00:00
2010-07-2920,03400.90020,5019,8020,5000:00:00
2010-07-3020,16244.60020,4519,7220,0600:00:00
2010-08-0221,20518.00021,2020,0120,1600:00:00
2010-08-0320,96490.10021,4520,6021,1000:00:00
2010-08-0420,83405.80021,0820,6020,8500:00:00
2010-08-0520,67263.80020,9920,6320,9000:00:00
2010-08-0620,06437.10020,9019,9220,7500:00:00
2010-08-0920,66306.80020,6620,1420,5000:00:00
2010-08-1020,09372.80020,5819,9920,5000:00:00
2010-08-1118,80523.40019,9318,7719,9200:00:00
2010-08-1218,82505.80019,2118,5418,8000:00:00
2010-08-1318,51376.80019,2018,2019,0600:00:00
2010-08-1618,82269.20018,9718,4018,5000:00:00
2010-08-1719,35351.30019,3518,6718,9200:00:00
2010-08-1819,68278.90019,6819,0219,3100:00:00
2010-08-1919,10345.40019,8419,1019,7100:00:00
2010-08-2018,58372.70019,1018,5119,0300:00:00
2010-08-2318,57310.90018,9218,5118,6000:00:00
2010-08-2417,66540.70018,3517,6018,3500:00:00
2010-08-2517,70357.40017,8617,3117,6600:00:00
2010-08-2618,55419.20018,6017,8517,8500:00:00
2010-08-2719,02438.20019,0218,3118,4200:00:00
2010-08-3018,76176.80019,2018,5719,1600:00:00
2010-08-3118,90248.30019,1018,2018,5900:00:00
2010-09-0119,59521.90019,5919,0119,0100:00:00
2010-09-0219,91460.20019,9419,3719,4500:00:00
2010-09-0320,07306.90020,2819,6619,9900:00:00
2010-09-0620,23131.40020,3420,1420,2800:00:00
2010-09-0719,69349.10020,2919,6420,1800:00:00
2010-09-0819,70438.60019,8319,2719,7000:00:00
2010-09-0920,13293.10020,2519,6219,7800:00:00
2010-09-1020,05169.60020,4419,8420,1100:00:00
2010-09-1320,11231.60020,3019,9020,3000:00:00
2010-09-1420,25262.50020,3720,0020,1300:00:00
2010-09-1520,15181.50020,3420,0520,3000:00:00
2010-09-1620,05223.50020,3520,0220,1400:00:00
2010-09-1719,42631.30020,2119,3320,1400:00:00
2010-09-2019,63355.30019,6819,1519,5000:00:00
2010-09-2120,11481.10020,2319,5519,5600:00:00
2010-09-2220,16358.40020,2519,7820,2400:00:00
2010-09-2319,67540.80020,3419,5220,3000:00:00
2010-09-2419,72409.00019,8319,3419,6700:00:00
2010-09-2719,39266.40019,8919,3519,7300:00:00
2010-09-2819,14687.70019,5818,8819,3700:00:00
2010-09-2918,82300.20019,4018,7519,1700:00:00
2010-09-3018,58371.40019,0718,5318,6700:00:00
2010-10-0118,48374.30018,9318,4318,7300:00:00
2010-10-0418,68318.30018,8318,2218,5000:00:00
2010-10-0519,06344.00019,1218,5318,7500:00:00
2010-10-0619,50520.40019,5019,0519,1500:00:00
2010-10-0719,24232.10019,6319,1919,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters