Última Hora: "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-0719,24232.10019,6319,1919,4900:00:00
2010-10-0818,94423.90019,2318,8219,1700:00:00
2010-10-1119,39278.10019,4218,9318,9400:00:00
2010-10-1218,88296.40019,2818,8319,2800:00:00
2010-10-1319,41396.40019,5019,0019,0000:00:00
2010-10-1419,37230.10019,8519,3219,4700:00:00
2010-10-1519,42244.00019,5019,1519,4100:00:00
2010-10-1819,56252.50019,5619,2119,3700:00:00
2010-10-1919,89563.10019,9919,5019,5900:00:00
2010-10-2019,65362.50019,8819,5119,8800:00:00
2010-10-2119,85321.70019,8519,5219,6900:00:00
2010-10-2219,80369.30019,9919,6319,7500:00:00
2010-10-2520,19347.20020,2019,7619,9900:00:00
2010-10-2619,89226.50020,2019,7520,1900:00:00
2010-10-2719,70282.00019,9319,6219,8800:00:00
2010-10-2819,90394.10019,9619,6519,7400:00:00
2010-10-2919,90359.40019,9519,6819,9000:00:00
2010-11-0120,01197.90020,1919,8620,0000:00:00
2010-11-0220,15347.40020,2419,7819,8400:00:00
2010-11-0319,75264.50020,3419,7520,1100:00:00
2010-11-0419,52311.40020,0019,5219,9500:00:00
2010-11-0518,78480.50019,7218,7719,5200:00:00
2010-11-0818,62385.90018,8218,5018,7500:00:00
2010-11-0919,00454.50019,0718,5218,5500:00:00
2010-11-1018,51352.90019,0618,4519,0000:00:00
2010-11-1118,15623.80018,6918,0118,5500:00:00
2010-11-1218,41386.00018,5817,7717,9500:00:00
2010-11-1518,59224.90018,6218,1818,3000:00:00
2010-11-1617,88328.00018,5017,8418,5000:00:00
2010-11-1717,771.880.40018,0717,7017,8900:00:00
2010-11-1818,18229.30018,3317,9217,9200:00:00
2010-11-1917,73574.20018,1617,6018,1600:00:00
2010-11-2217,52356.40018,0817,3818,0800:00:00
2010-11-2317,00529.90017,4317,0017,4300:00:00
2010-11-2417,391.942.50017,5016,6317,1000:00:00
2010-11-2516,64513.60017,3016,3817,3000:00:00
2010-11-2616,12532.40016,6715,9516,4700:00:00
2010-11-2915,77505.40016,6015,6816,5000:00:00
2010-11-3015,65431.80015,8815,5015,7300:00:00
2010-12-0116,80789.60016,8615,6915,6900:00:00
2010-12-0217,22576.80017,3616,5017,0600:00:00
2010-12-0317,68599.70017,7517,3417,5000:00:00
2010-12-0617,40316.10017,8317,4017,8300:00:00
2010-12-0717,83372.70017,8716,9017,4600:00:00
2010-12-0817,87290.90018,1217,6017,7200:00:00
2010-12-0918,31359.50018,3117,8017,9000:00:00
2010-12-1018,24237.60018,4318,0918,3100:00:00
2010-12-1318,59299.50018,6218,0818,3300:00:00
2010-12-1418,50351.60018,6618,3518,6000:00:00
2010-12-1518,12251.90018,5018,0018,5000:00:00
2010-12-1617,93164.20018,2517,8017,9300:00:00
2010-12-1717,76297.90018,0217,7517,9000:00:00
2010-12-2018,58413.80018,7517,7517,8500:00:00
2010-12-2118,80284.80018,9018,5618,6100:00:00
2010-12-2218,84226.70019,1418,7019,0000:00:00
2010-12-2319,33446.80019,3719,0619,3000:00:00
2010-12-2419,33019,3319,3319,3300:00:00
2010-12-2718,62327.40019,4918,3319,4900:00:00
2010-12-2818,41159.10018,8318,3918,7500:00:00
2010-12-2918,59215.90018,7918,4018,4000:00:00
2010-12-3018,38286.50018,7318,1018,5800:00:00
2011-01-0318,80294.50018,9218,2518,3500:00:00
2011-01-0418,40493.70018,8918,3318,5200:00:00
2011-01-0518,05433.40018,5717,7018,5000:00:00
2011-01-0617,82241.30018,2917,8217,9500:00:00
2011-01-0717,30431.70017,7717,2517,6900:00:00
2011-01-1017,17588.90017,2916,9317,2500:00:00
2011-01-1118,19589.00018,1917,1017,1000:00:00
2011-01-1219,24629.00019,2818,2018,2000:00:00
2011-01-1319,65783.40019,8018,9318,9500:00:00
2011-01-1419,66492.60019,9319,3419,6500:00:00
2011-01-1719,19353.90019,5019,0619,5000:00:00
2011-01-1819,98494.70019,9819,1919,1900:00:00
2011-01-1919,81335.60019,9819,7319,9700:00:00
2011-01-2019,75643.90020,0019,4419,8500:00:00
2011-01-2120,30797.40020,4319,7619,7600:00:00
2011-01-2420,20288.00020,4319,9920,1700:00:00
2011-01-2519,97410.60020,2519,7120,1600:00:00
2011-01-2619,64401.80020,1619,6320,0000:00:00
2011-01-2720,10389.00020,1519,4519,7600:00:00
2011-01-2820,65819.50021,6520,0620,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters