Última Hora: "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-01-2820,65819.50021,6520,0620,1500:00:00
2011-01-3120,34458.50020,7320,3120,6000:00:00
2011-02-0120,11524.30020,6520,0220,4100:00:00
2011-02-0220,83548.00020,9520,1120,2500:00:00
2011-02-0320,70685.80021,0320,3120,9000:00:00
2011-02-0420,70310.80021,0020,4120,8500:00:00
2011-02-0721,10716.10021,1920,6020,7000:00:00
2011-02-0821,84748.80021,9421,1521,2900:00:00
2011-02-0921,60375.50021,9821,6021,6300:00:00
2011-02-1021,14566.10021,4420,9521,4400:00:00
2011-02-1120,80403.10021,1020,6220,9400:00:00
2011-02-1421,10591.40021,2520,9020,9700:00:00
2011-02-1520,69512.20021,2520,6421,1500:00:00
2011-02-1620,82815.10021,0920,3720,7900:00:00
2011-02-1720,57545.30020,9020,3820,7200:00:00
2011-02-1820,29524.70020,8120,0620,5800:00:00
2011-02-2119,27563.60020,2519,2220,2500:00:00
2011-02-2219,07658.20019,3918,8019,2500:00:00
2011-02-2318,951.086.70019,1718,8919,1000:00:00
2011-02-2419,81639.00019,8118,8818,9500:00:00
2011-02-2520,331.212.70020,8919,6619,8100:00:00
2011-02-2820,32616.60020,6020,0020,4500:00:00
2011-03-0120,36477.70020,5820,2420,5500:00:00
2011-03-0220,34788.30020,4019,3320,1000:00:00
2011-03-0320,30399.00020,5820,0120,3800:00:00
2011-03-0420,41550.00020,5920,0820,2500:00:00
2011-03-0720,891.169.90021,0520,1220,3400:00:00
2011-03-0821,23410.50021,3020,7220,8400:00:00
2011-03-0921,35436.60021,5421,0621,3000:00:00
2011-03-1020,47613.90021,1520,3821,0900:00:00
2011-03-1120,74430.60020,8820,4020,4700:00:00
2011-03-1420,59626.20021,1819,7520,2300:00:00
2011-03-1522,011.373.50022,0120,0420,0600:00:00
2011-03-1621,78974.60022,3021,6222,0000:00:00
2011-03-1722,40645.00022,4021,4421,7600:00:00
2011-03-1822,39526.10022,6622,1922,3600:00:00
2011-03-2122,52488.60022,8922,4522,7000:00:00
2011-03-2222,11833.50022,7722,0522,5000:00:00
2011-03-2322,27519.40022,5822,0022,1100:00:00
2011-03-2422,58304.30022,6522,0522,1100:00:00
2011-03-2522,50391.50022,8522,4322,7000:00:00
2011-03-2823,80827.00023,8022,5722,8000:00:00
2011-03-2924,00695.00024,0023,5123,7600:00:00
2011-03-3023,36659.10024,0423,2723,9200:00:00
2011-03-3123,37547.90023,8423,3723,5500:00:00
2011-04-0123,31331.40023,5523,2523,3000:00:00
2011-04-0423,42517.80023,8123,0123,4100:00:00
2011-04-0522,79694.70023,2722,5023,1000:00:00
2011-04-0622,90325.60023,0822,7522,7500:00:00
2011-04-0722,88583.40023,0822,3322,9000:00:00
2011-04-0822,92392.90023,0822,8223,0800:00:00
2011-04-1122,64333.30023,0622,4522,9900:00:00
2011-04-1222,34484.30022,7022,2722,6500:00:00
2011-04-1322,09646.00022,4221,8522,2000:00:00
2011-04-1421,90556.20022,1221,8822,0700:00:00
2011-04-1521,67507.20021,9021,6021,9000:00:00
2011-04-1821,03447.60021,7121,0321,6800:00:00
2011-04-1921,34751.10022,1520,8321,0200:00:00
2011-04-2021,94351.60022,1021,5021,8100:00:00
2011-04-2122,26365.60022,2821,9422,1500:00:00
2011-04-2622,70311.90022,9022,1122,1600:00:00
2011-04-2722,40441.60022,8722,3622,8000:00:00
2011-04-2822,52301.80022,6822,3622,5100:00:00
2011-04-2922,50403.20022,8322,4522,5000:00:00
2011-05-0222,05378.70022,6121,2022,5300:00:00
2011-05-0321,72540.70022,1421,6122,0900:00:00
2011-05-0421,52317.30021,9321,5121,6900:00:00
2011-05-0521,15869.00021,6321,0121,6000:00:00
2011-05-0621,32480.60021,4420,7221,0400:00:00
2011-05-0920,92360.30021,3320,8521,1000:00:00
2011-05-1021,00396.00021,2020,7721,1800:00:00
2011-05-1121,76767.70022,2021,1421,2500:00:00
2011-05-1221,60545.40021,7721,3221,4500:00:00
2011-05-1321,15458.50021,8221,0021,6900:00:00
2011-05-1621,08535.30021,2020,7520,9100:00:00
2011-05-1721,12485.00021,4120,9120,9100:00:00
2011-05-1821,01269.10021,4020,9621,1000:00:00
2011-05-1921,05331.20021,2720,9721,0800:00:00
2011-05-2020,83446.80021,3820,7621,2500:00:00
2011-05-2320,11360.40020,7420,0620,7300:00:00
2011-05-2420,19435.70020,4319,9020,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters