Última Hora: "Ana Catarina Mendes sai em defesa de Paulo Pedroso. "Tem todo o direito de ser o que quiser" - Observador" Fri, 25 Sep 2020 10:58:55 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Inês assaltava carros com o namorado que a abandonou baleada à porta do hospital - Correio da Manhã" Fri, 25 Sep 2020 11:15:41 GMT    "Adolescente obrigada a escrever desculpa de cinco páginas ao patrão por chegar 10 minutos atrasada - Correio da Manhã" Fri, 25 Sep 2020 13:25:19 GMT   "Mais 899 casos de covid-19 e cinco mortes em Portugal. Desde maio que não havia tantos internados - Diário de Notícias - Lisboa" Fri, 25 Sep 2020 13:24:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 25 Sep 2020 17:12:00 GMT    "Mais cinco mortes por covid-19 e 899 novos casos ? quarto dia com mais novas infecções - PÚBLICO" Fri, 25 Sep 2020 14:23:00 GMT    "Portugal a saque - Jornal Económico" Thu, 24 Sep 2020 23:17:17 GMT    "Cartão de Cidadão passa a ser entregue pelos correios - TVI24" Fri, 25 Sep 2020 10:36:00 GMT    "Agentes da PSP têm seis meses para remover tatuagens racistas e estão proibidos de usar bigode encaracolado - PÚBLICO" Fri, 25 Sep 2020 16:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-05-2420,19435.70020,4319,9020,1000:00:00
2011-05-2520,39615.00020,7419,8820,0200:00:00
2011-05-2619,95693.40020,7719,9020,4900:00:00
2011-05-2720,72616.80020,7220,0020,0500:00:00
2011-05-3020,50179.80020,6920,4120,6200:00:00
2011-05-3121,22863.80021,4720,7020,7000:00:00
2011-06-0122,442.148.70023,1222,0322,5800:00:00
2011-06-0223,001.098.60023,1522,0122,2900:00:00
2011-06-0322,892.208.20024,1322,3623,5000:00:00
2011-06-0622,22783.10022,8422,0622,6900:00:00
2011-06-0722,03570.90022,2821,8822,1900:00:00
2011-06-0821,66672.20022,0021,4821,9100:00:00
2011-06-0921,60579.60021,9021,1421,5600:00:00
2011-06-1020,80687.90021,5920,6721,4500:00:00
2011-06-1321,44644.80021,5720,6020,7000:00:00
2011-06-1421,63685.70022,2221,4021,4000:00:00
2011-06-1521,69657.80021,8321,5021,6600:00:00
2011-06-1621,05989.90021,5720,9221,4000:00:00
2011-06-1721,16799.20021,3720,6520,9500:00:00
2011-06-2020,73370.20021,0920,5320,9900:00:00
2011-06-2121,63606.10021,6320,8020,8800:00:00
2011-06-2221,07614.00021,9221,0521,6400:00:00
2011-06-2320,33578.30021,0520,2621,0500:00:00
2011-06-2419,69740.20020,6519,5020,4300:00:00
2011-06-2719,46693.50019,9319,3219,6900:00:00
2011-06-2819,40902.80019,5018,9519,4500:00:00
2011-06-2919,97883.70020,0919,4019,4000:00:00
2011-06-3020,91865.30021,1520,0320,0300:00:00
2011-07-0121,01507.50021,2420,4520,8300:00:00
2011-07-0420,84264.10021,3020,8221,3000:00:00
2011-07-0520,21333.70020,7120,1520,6100:00:00
2011-07-0619,88429.90020,1519,8420,1500:00:00
2011-07-0720,03545.30020,2619,6520,1700:00:00
2011-07-0819,51468.80020,2419,4120,0500:00:00
2011-07-1119,05585.00019,5318,7019,5300:00:00
2011-07-1218,54988.80019,0018,1018,9000:00:00
2011-07-1319,53694.20019,5318,6018,6000:00:00
2011-07-1419,03363.90019,5819,0319,4300:00:00
2011-07-1518,70465.00019,2018,6019,2000:00:00
2011-07-1818,35522.20018,9118,2518,7500:00:00
2011-07-1919,13523.80019,3018,3818,4000:00:00
2011-07-2019,70907.80019,9919,2619,3400:00:00
2011-07-2120,43758.70020,6019,5520,4300:00:00
2011-07-2220,42372.80020,8020,2020,6100:00:00
2011-07-2520,43302.30020,6820,2020,4000:00:00
2011-07-2620,00860.10020,5619,8520,5300:00:00
2011-07-2719,82205.30020,0819,5220,0500:00:00
2011-07-2819,57413.20020,2519,2619,5500:00:00
2011-07-2919,81501.40020,0219,0919,0900:00:00
2011-08-0119,161.075.70020,6319,0620,1500:00:00
2011-08-0218,241.170.60019,1618,2419,0400:00:00
2011-08-0318,01976.80018,9517,8518,0600:00:00
2011-08-0417,03826.40018,6717,0318,6700:00:00
2011-08-0517,23863.30017,8016,2516,5800:00:00
2011-08-0816,451.140.90017,8216,3616,9800:00:00
2011-08-0917,481.403.20017,4816,1216,6600:00:00
2011-08-1016,10627.80017,9316,0117,8200:00:00
2011-08-1116,93948.00017,0615,5216,6800:00:00
2011-08-1218,15691.50018,1516,3317,0200:00:00
2011-08-1518,50257.00018,5017,8618,2000:00:00
2011-08-1618,19407.50018,5017,6718,5000:00:00
2011-08-1718,32298.50018,4617,8318,1500:00:00
2011-08-1816,85486.40018,1016,7218,0800:00:00
2011-08-1916,73683.90016,9916,2016,8900:00:00
2011-08-2217,53694.80017,9416,5116,7000:00:00
2011-08-2317,03478.80017,9816,8917,8800:00:00
2011-08-2417,53294.30017,7617,1117,2600:00:00
2011-08-2517,50434.60017,9217,3017,5500:00:00
2011-08-2617,31230.10017,6517,0417,4300:00:00
2011-08-2917,93284.00017,9417,5317,6600:00:00
2011-08-3017,71612.70018,5017,5518,1900:00:00
2011-08-3117,83847.20018,3417,5517,8100:00:00
2011-09-0117,91592.90018,1017,2517,9500:00:00
2011-09-0216,94562.30017,7816,8817,7800:00:00
2011-09-0516,21733.40016,6016,2116,4400:00:00
2011-09-0616,08775.40016,7815,8116,2100:00:00
2011-09-0716,69494.70016,6916,3616,5800:00:00
2011-09-0817,47741.10017,4716,7416,7600:00:00
2011-09-0916,70665.20017,4916,7017,4900:00:00
2011-09-1216,28786.70016,4415,8516,3000:00:00
2011-09-1316,55618.40016,7715,7416,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters