Última Hora: "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-09-1316,55618.40016,7715,7416,5000:00:00
2011-09-1417,10472.20017,1316,1416,3600:00:00
2011-09-1517,51544.20017,7317,1217,3400:00:00
2011-09-1617,04637.60017,7617,0317,5900:00:00
2011-09-1916,73376.40017,0616,6016,7600:00:00
2011-09-2017,08394.90017,2016,6516,6600:00:00
2011-09-2116,55384.90017,2016,5017,0600:00:00
2011-09-2215,34908.00016,1015,3416,0300:00:00
2011-09-2315,271.085.40015,8414,4115,8100:00:00
2011-09-2615,27928.00015,3814,6014,6100:00:00
2011-09-2716,25980.10016,3015,4015,6500:00:00
2011-09-2815,95515.30016,3515,7516,0000:00:00
2011-09-2916,49673.70016,6515,8815,8900:00:00
2011-09-3016,01484.10016,6416,0016,4000:00:00
2011-10-0315,84525.40016,1715,6515,7700:00:00
2011-10-0414,931.916.30016,6214,6216,6000:00:00
2011-10-0514,801.767.70015,4814,2515,2300:00:00
2011-10-0615,171.052.90015,1714,7515,0000:00:00
2011-10-0714,98906.00015,3514,9015,2800:00:00
2011-10-1015,29797.60015,3314,8815,0100:00:00
2011-10-1115,50762.30015,5015,1015,4400:00:00
2011-10-1215,95717.70016,1115,1115,2700:00:00
2011-10-1316,01741.80016,2415,7915,9800:00:00
2011-10-1416,25624.80016,4915,9516,0400:00:00
2011-10-1716,05684.20016,7815,9016,4400:00:00
2011-10-1816,00704.00016,3315,6515,9800:00:00
2011-10-1916,42531.20016,5316,1116,4000:00:00
2011-10-2015,98571.90016,5215,9016,1200:00:00
2011-10-2116,31451.40016,5216,1116,1900:00:00
2011-10-2416,87420.60016,8716,2816,6000:00:00
2011-10-2517,15687.60017,3016,7916,8500:00:00
2011-10-2617,33579.50017,6917,1517,3000:00:00
2011-10-2717,80638.90017,9517,5517,8300:00:00
2011-10-2817,53610.30017,9817,3117,9500:00:00
2011-10-3116,87626.20017,5816,8717,4900:00:00
2011-11-0116,15801.70016,6016,0116,6000:00:00
2011-11-0216,25529.20016,4815,9016,2700:00:00
2011-11-0317,18767.60017,2115,8116,0000:00:00
2011-11-0416,96465.60017,4016,6617,4000:00:00
2011-11-0717,61589.40017,9216,8217,6000:00:00
2011-11-0817,33282.80017,9217,3317,4400:00:00
2011-11-0916,84499.40017,7016,7517,6900:00:00
2011-11-1016,60391.50017,2516,3716,6000:00:00
2011-11-1117,43348.30017,4316,6116,7000:00:00
2011-11-1417,04223.00017,5816,9017,5000:00:00
2011-11-1516,62321.40017,1716,5517,0300:00:00
2011-11-1617,64693.70017,6416,7416,7400:00:00
2011-11-1717,41525.20017,5817,0317,3200:00:00
2011-11-1817,26448.20017,6217,1017,2700:00:00
2011-11-2116,92511.60017,4516,8217,3400:00:00
2011-11-2216,30587.50017,2716,3017,1000:00:00
2011-11-2316,17345.50016,7416,1616,2500:00:00
2011-11-2415,56651.40016,5915,5316,1700:00:00
2011-11-2515,74421.50015,8115,1115,5700:00:00
2011-11-2816,59416.00016,5916,0016,0000:00:00
2011-11-2916,44272.30016,8416,2516,3900:00:00
2011-11-3016,86804.20017,2916,2316,2500:00:00
2011-12-0117,16444.00017,2816,8117,0100:00:00
2011-12-0217,47412.90017,5917,3317,3800:00:00
2011-12-0517,88400.60017,8917,5917,6000:00:00
2011-12-0617,72268.60017,9717,5117,7500:00:00
2011-12-0717,70569.10018,0817,3317,9300:00:00
2011-12-0817,31300.20018,1517,2217,8000:00:00
2011-12-0917,73252.50017,8717,1317,2500:00:00
2011-12-1217,00385.70017,5217,0017,3300:00:00
2011-12-1316,82199.20017,2816,6717,0100:00:00
2011-12-1416,39349.80017,0016,3516,8500:00:00
2011-12-1516,55285.00016,7916,2816,5100:00:00
2011-12-1616,35597.80016,6116,2016,6000:00:00
2011-12-1916,25368.20016,7516,0816,3000:00:00
2011-12-2017,05375.10017,1216,3216,3600:00:00
2011-12-2116,63281.70017,4016,6117,1600:00:00
2011-12-2216,92207.50017,0016,6816,8000:00:00
2011-12-2317,07121.50017,1616,9117,1000:00:00
2011-12-2617,07017,0717,0717,0700:00:00
2011-12-2716,9796.30017,1016,8616,9600:00:00
2011-12-2816,42252.00017,0516,4216,8800:00:00
2011-12-2916,37248.70016,5816,2516,5700:00:00
2011-12-3016,40194.40016,6516,3516,6500:00:00
2012-01-0216,87142.20016,8916,5016,5000:00:00
2012-01-0317,02186.00017,0516,6316,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters