Última Hora: "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-277,44174.8007,457,107,4500:00:00
2002-06-287,3532.6007,507,307,5000:00:00
2002-07-017,3085.6007,407,217,3500:00:00
2002-07-027,1750.8007,307,177,3000:00:00
2002-07-037,04102.0007,256,967,2500:00:00
2002-07-047,2318.7007,257,057,1500:00:00
2002-07-057,2536.6007,347,177,2400:00:00
2002-07-087,2261.9007,257,227,2500:00:00
2002-07-097,2414.3007,257,167,2500:00:00
2002-07-107,0070.9007,246,857,2400:00:00
2002-07-116,83207.3006,966,766,9600:00:00
2002-07-126,8842.6006,906,756,8300:00:00
2002-07-156,8945.0007,066,757,0600:00:00
2002-07-166,60100.1006,856,546,8100:00:00
2002-07-176,79484.1006,846,606,6000:00:00
2002-07-187,0082.7007,106,706,8000:00:00
2002-07-196,9532.4007,126,926,9300:00:00
2002-07-226,69107.3006,966,566,9600:00:00
2002-07-236,8048.9006,906,556,7000:00:00
2002-07-246,6998.2007,006,567,0000:00:00
2002-07-256,6725.0007,046,596,8500:00:00
2002-07-266,43103.4006,846,406,8400:00:00
2002-07-296,7740.5006,786,456,6000:00:00
2002-07-306,9026.6006,906,656,8100:00:00
2002-07-317,1530.8007,307,007,0100:00:00
2002-08-017,0039.6007,206,957,2000:00:00
2002-08-026,971.4006,976,856,9700:00:00
2002-08-056,8015.9007,106,757,1000:00:00
2002-08-067,0052.1007,006,766,7600:00:00
2002-08-076,8592.9007,146,857,1000:00:00
2002-08-087,0038.4007,106,907,1000:00:00
2002-08-097,1642.4007,177,017,1500:00:00
2002-08-127,1561.0007,257,157,2000:00:00
2002-08-137,4041.0007,407,127,1500:00:00
2002-08-147,3380.0007,417,337,3900:00:00
2002-08-157,3307,337,337,3300:00:00
2002-08-167,1023.3007,406,887,4000:00:00
2002-08-197,0038.6007,096,807,0900:00:00
2002-08-206,9426.5007,006,767,0000:00:00
2002-08-216,9045.0006,906,826,9000:00:00
2002-08-226,9025.5007,086,907,0800:00:00
2002-08-236,65130.1007,146,617,1400:00:00
2002-08-266,5592.7006,766,506,6600:00:00
2002-08-276,5074.0006,646,506,6000:00:00
2002-08-286,50196.4006,586,456,5800:00:00
2002-08-296,4749.1006,506,476,5000:00:00
2002-08-306,4067.8006,546,406,5000:00:00
2002-09-026,3618.4006,456,256,4500:00:00
2002-09-036,2122.9006,296,206,2600:00:00
2002-09-046,10176.6006,465,996,2000:00:00
2002-09-055,9589.9006,085,946,0500:00:00
2002-09-065,8881.2006,005,875,9500:00:00
2002-09-095,8334.5005,905,825,9000:00:00
2002-09-105,88211.0005,995,835,8300:00:00
2002-09-116,1318.0006,135,915,9900:00:00
2002-09-126,0039.6006,106,006,1000:00:00
2002-09-135,9257.6006,005,926,0000:00:00
2002-09-165,8953.5006,005,855,9500:00:00
2002-09-175,7574.1005,895,675,8900:00:00
2002-09-185,50111.4005,705,435,7000:00:00
2002-09-195,43146.7005,705,315,7000:00:00
2002-09-205,35248.9005,455,105,4500:00:00
2002-09-235,2943.4005,475,215,4700:00:00
2002-09-245,07110.3005,484,955,2900:00:00
2002-09-254,96221.9005,204,855,2000:00:00
2002-09-264,9766.4005,094,975,0000:00:00
2002-09-274,75165.9005,094,705,0800:00:00
2002-09-304,6093.1004,754,504,7400:00:00
2002-10-014,5733.0004,644,504,6300:00:00
2002-10-024,5093.8004,584,404,5800:00:00
2002-10-034,5081.5004,504,384,4500:00:00
2002-10-044,377.570.9004,504,154,5000:00:00
2002-10-074,37174.7004,504,174,4000:00:00
2002-10-084,37639.7004,444,164,4400:00:00
2002-10-094,42130.1004,444,314,3900:00:00
2002-10-104,5087.3004,784,404,4200:00:00
2002-10-114,50208.1004,674,454,6400:00:00
2002-10-144,70256.6004,864,524,5200:00:00
2002-10-154,80249.4004,954,774,9100:00:00
2002-10-164,8549.4004,944,794,8600:00:00
2002-10-175,20150.4005,464,804,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters