Última Hora: "Salários em 2023 vão descontar menos IRS. Veja as contas e saiba o ganho mensal que vai ter - SAPO" Mon, 05 Dec 2022 10:10:48 GMT    "Se nasceu, ou conhece alguém que nasceu, na Maternidade Alfredo da Costa hoje está de parabéns - SAPO" Mon, 05 Dec 2022 08:15:02 GMT   "Carros submersos e lojas inundadas em Faro - Jornal de Notícias" Mon, 05 Dec 2022 10:24:00 GMT    ""Aumento drástico" da violência sexual como arma de guerra na Ucrânia - Jornal de Notícias" Mon, 05 Dec 2022 07:51:00 GMT    "Mau tempo. IPMA coloca três distritos do sul do país sob aviso amarelo até segunda-feira - SAPO 24" Sun, 04 Dec 2022 16:54:00 GMT    "Cinco escolas portuguesas de Gestão entre as 95 melhores da Europa. A da Nova lidera - Expresso" Sun, 04 Dec 2022 23:01:00 GMT    "Governo quer acabar com travão ao despejo de famílias que não têm para onde ir - Jornal de Notícias" Mon, 05 Dec 2022 07:06:00 GMT    "Jorge Bleck: ?Nem todos os países podem ter uma companhia de bandeira? | Advogados - Público" Mon, 05 Dec 2022 06:19:00 GMT    "Redução do desconto do ISP trava descida dos preços dos combustíveis - Notícias ao Minuto" Mon, 05 Dec 2022 08:15:00 GMT    "Zelensky considera insuficiente teto fixado pela UE para o petróleo russo - Diário de Notícias" Sat, 03 Dec 2022 22:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2022-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-07-161,8589.9001,881,811,8800:00:00
2013-07-171,84172.0001,851,801,8500:00:00
2013-07-181,81268.9001,851,771,8500:00:00
2013-07-191,83185.1001,871,821,8400:00:00
2013-07-221,87116.5001,881,841,8600:00:00
2013-07-231,91111.1001,911,871,8800:00:00
2013-07-241,95354.2001,991,891,9100:00:00
2013-07-251,93163.1001,981,901,9700:00:00
2013-07-261,97194.1001,981,931,9500:00:00
2013-07-292,01312.5002,021,921,9700:00:00
2013-07-302,01276.1002,052,002,0100:00:00
2013-07-311,99360.5002,031,951,9900:00:00
2013-08-012,02251.3002,051,992,0000:00:00
2013-08-022,00125.1002,032,002,0300:00:00
2013-08-052,01244.2002,031,951,9900:00:00
2013-08-061,95172.6002,021,912,0200:00:00
2013-08-072,09532.4002,101,961,9800:00:00
2013-08-082,11476.0002,182,072,1000:00:00
2013-08-092,11305.3002,152,102,1200:00:00
2013-08-122,16463.7002,182,112,1200:00:00
2013-08-132,17293.8002,192,142,1500:00:00
2013-08-142,28389.5002,292,172,2000:00:00
2013-08-152,26246.9002,332,222,2800:00:00
2013-08-162,48832.0002,482,282,3000:00:00
2013-08-192,60718.6002,702,472,4800:00:00
2013-08-202,48532.6002,602,402,6000:00:00
2013-08-212,47836.8002,552,402,4500:00:00
2013-08-222,51389.7002,532,452,5300:00:00
2013-08-232,48170.2002,552,432,5400:00:00
2013-08-262,40296.6002,502,402,4900:00:00
2013-08-272,34796.7002,432,302,4000:00:00
2013-08-282,25425.5002,332,172,3300:00:00
2013-08-292,34458.5002,402,312,4000:00:00
2013-08-302,24383.2002,352,212,3100:00:00
2013-09-022,24188.6002,302,242,2500:00:00
2013-09-032,23207.6002,322,232,3000:00:00
2013-09-042,16565.9002,232,102,2300:00:00
2013-09-052,17466.3002,212,142,2100:00:00
2013-09-062,20432.6002,212,152,1600:00:00
2013-09-092,21207.6002,212,182,1900:00:00
2013-09-102,26296.1002,272,232,2600:00:00
2013-09-112,56730.8002,562,262,2600:00:00
2013-09-122,51723.7002,552,402,5500:00:00
2013-09-132,47233.3002,512,452,5100:00:00
2013-09-162,47154.7002,502,452,4800:00:00
2013-09-172,48131.3002,492,462,4800:00:00
2013-09-182,511.747.0002,512,462,4800:00:00
2013-09-192,47409.8002,552,452,5400:00:00
2013-09-202,46481.8002,462,382,4600:00:00
2013-09-232,43393.5002,462,412,4200:00:00
2013-09-242,46512.7002,492,342,4300:00:00
2013-09-252,44423.6002,492,432,4600:00:00
2013-09-262,45174.8002,482,442,4600:00:00
2013-09-272,40320.8002,472,372,4700:00:00
2013-09-302,33386.5002,382,302,3600:00:00
2013-10-012,38257.8002,402,332,3300:00:00
2013-10-022,44272.9002,442,382,3800:00:00
2013-10-032,48897.1002,492,452,4500:00:00
2013-10-042,49280.6002,502,442,4600:00:00
2013-10-072,39680.1002,502,372,5000:00:00
2013-10-082,51762.1002,522,382,4000:00:00
2013-10-092,59660.0002,592,462,5000:00:00
2013-10-102,781.497.8002,782,572,6000:00:00
2013-10-112,691.623.4002,782,632,7800:00:00
2013-10-142,67295.2002,722,642,6900:00:00
2013-10-152,70333.9002,742,652,6500:00:00
2013-10-162,59593.8002,722,572,6600:00:00
2013-10-172,442.357.2002,582,342,5800:00:00
2013-10-182,47832.6002,502,442,4500:00:00
2013-10-212,47583.3002,502,362,4700:00:00
2013-10-222,45653.2002,472,392,4600:00:00
2013-10-232,41408.8002,472,392,4700:00:00
2013-10-242,36620.8002,432,292,4200:00:00
2013-10-252,29582.1002,402,242,3400:00:00
2013-10-282,27468.8002,342,182,2700:00:00
2013-10-292,25390.5002,302,192,2700:00:00
2013-10-302,26348.9002,312,252,2700:00:00
2013-10-312,28543.1002,312,222,2700:00:00
2013-11-012,27228.7002,312,252,3100:00:00
2013-11-042,27547.0002,272,242,2600:00:00
2013-11-052,26906.9002,312,232,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters