Última Hora: "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-175,20150.4005,464,804,8500:00:00
2002-10-185,13113.7005,485,005,4800:00:00
2002-10-215,2560.5005,355,215,2900:00:00
2002-10-225,20475.1005,364,995,2700:00:00
2002-10-235,18198.6005,205,015,2000:00:00
2002-10-245,08452.0005,254,955,2000:00:00
2002-10-255,05125.9005,084,995,0800:00:00
2002-10-285,0988.4005,135,035,0900:00:00
2002-10-295,1064.4005,135,025,1000:00:00
2002-10-305,20149.5005,485,125,4800:00:00
2002-10-315,20165.1005,255,155,2500:00:00
2002-11-015,2005,205,205,2000:00:00
2002-11-045,30219.7005,385,205,2500:00:00
2002-11-055,3079.1005,355,225,3300:00:00
2002-11-065,22125.9005,345,165,3400:00:00
2002-11-075,10148.1005,225,005,2200:00:00
2002-11-085,01323.5005,104,965,0800:00:00
2002-11-115,10114.4005,104,835,0000:00:00
2002-11-125,0996.1005,155,005,0400:00:00
2002-11-135,0349.2005,154,965,1100:00:00
2002-11-145,0683.0005,094,975,0400:00:00
2002-11-155,01583.7005,084,985,0800:00:00
2002-11-185,0057.4005,054,985,0200:00:00
2002-11-195,12727.6005,245,005,0200:00:00
2002-11-205,1672.1005,255,115,1400:00:00
2002-11-215,17195.0005,255,165,1800:00:00
2002-11-225,1557.5005,225,135,2200:00:00
2002-11-255,12191.3005,295,125,2500:00:00
2002-11-265,16101.6005,205,115,1900:00:00
2002-11-275,15207.7005,185,135,1500:00:00
2002-11-285,18143.7005,205,175,2000:00:00
2002-11-295,17168.5005,205,145,1900:00:00
2002-12-025,18221.7005,225,185,2000:00:00
2002-12-035,25336.2005,325,025,1900:00:00
2002-12-045,57372.4005,605,255,3000:00:00
2002-12-055,59318.1005,805,555,5900:00:00
2002-12-065,5905,595,595,5900:00:00
2002-12-095,48166.0005,745,395,6800:00:00
2002-12-105,34132.5005,545,315,4800:00:00
2002-12-115,3447.4005,435,315,3800:00:00
2002-12-125,3649.7005,555,305,3000:00:00
2002-12-135,3559.8005,405,215,4000:00:00
2002-12-165,45120.1005,485,345,3800:00:00
2002-12-175,55201.0005,565,415,4600:00:00
2002-12-185,69306.3005,695,505,5700:00:00
2002-12-195,77208.5005,775,615,6100:00:00
2002-12-205,6556.2005,755,605,6700:00:00
2002-12-235,6583.1005,685,415,6300:00:00
2002-12-245,6505,655,655,6500:00:00
2002-12-255,6505,655,655,6500:00:00
2002-12-265,6505,655,655,6500:00:00
2002-12-275,6091.3005,605,355,5600:00:00
2002-12-305,60204.7005,605,375,4300:00:00
2002-12-315,6005,605,605,6000:00:00
2003-01-015,6005,605,605,6000:00:00
2003-01-025,5528.2005,625,415,4100:00:00
2003-01-035,4071.6005,595,385,5900:00:00
2003-01-065,4005,405,405,4000:00:00
2003-01-075,5133.7005,555,435,5000:00:00
2003-01-085,25149.8005,535,255,5100:00:00
2003-01-095,2535.7005,285,205,2000:00:00
2003-01-105,25566.4005,254,975,2000:00:00
2003-01-135,29144.5005,325,155,2500:00:00
2003-01-145,25119.2005,295,205,2800:00:00
2003-01-155,20139.6005,275,165,2700:00:00
2003-01-165,2050.0005,235,165,2300:00:00
2003-01-175,10180.4005,205,025,2000:00:00
2003-01-205,071.098.4005,145,035,0800:00:00
2003-01-215,05244.2005,104,975,0500:00:00
2003-01-225,00205.9005,054,965,0500:00:00
2003-01-234,9221.2005,034,915,0300:00:00
2003-01-244,7661.7004,984,764,9200:00:00
2003-01-274,6543.2004,784,634,7800:00:00
2003-01-284,7522.4004,754,614,7400:00:00
2003-01-294,60114.6004,874,584,8700:00:00
2003-01-304,6039.8004,694,564,6900:00:00
2003-01-314,6555.2004,684,604,6300:00:00
2003-02-034,8222.3004,824,664,7700:00:00
2003-02-044,8145.5004,904,794,8200:00:00
2003-02-054,8421.0004,844,714,8400:00:00
2003-02-064,7815.6004,834,764,8300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters