Última Hora: "Marcelo quer regras para o Natal definidas na próxima semana - ZAP - ZAP" Fri, 27 Nov 2020 21:45:00 GMT    "Congresso PCP. Novo comité central eleito com 98,5% dos votos - RTP" Sat, 28 Nov 2020 20:17:00 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "Web Summit: Paddy Cosgrave finta 11 milhões e dá "conselho caviar" - ZAP" Sat, 28 Nov 2020 12:45:00 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT    "Trump gasta 3 milhões em recontagem que, no final, acabou por dar ainda mais votos a Biden - Observador" Sat, 28 Nov 2020 18:44:57 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT   "87 mortos e 4868 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 28 Nov 2020 14:13:35 GMT    "Alianças à esquerda. Geringonça está coxa mas não vai cair - Diário de Notícias - Lisboa" Sat, 28 Nov 2020 01:03:45 GMT    "Quinze novos casos de covid-19 na Madeira - DNoticias" Sat, 28 Nov 2020 20:14:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-02-064,7815.6004,834,764,8300:00:00
2003-02-074,7042.2004,804,674,8000:00:00
2003-02-104,62686.7004,784,564,7300:00:00
2003-02-114,7548.9004,764,674,7500:00:00
2003-02-124,78360.7004,784,654,7000:00:00
2003-02-134,581.039.7004,694,584,6400:00:00
2003-02-144,5398.7004,604,514,5900:00:00
2003-02-174,5375.4004,574,514,5100:00:00
2003-02-184,50402.0004,544,484,5400:00:00
2003-02-194,47137.5004,544,464,5400:00:00
2003-02-204,4084.3004,494,364,4900:00:00
2003-02-214,32120.6004,374,304,3600:00:00
2003-02-244,3118.9004,364,304,3000:00:00
2003-02-254,3057.8004,314,254,3100:00:00
2003-02-264,2917.2004,304,274,3000:00:00
2003-02-274,3080.2004,344,284,2800:00:00
2003-02-284,52157.8004,524,314,3400:00:00
2003-03-034,75132.2004,754,524,5200:00:00
2003-03-044,75107.5004,784,604,7800:00:00
2003-03-054,70103.8004,754,654,7500:00:00
2003-03-064,7560.0004,754,654,6500:00:00
2003-03-074,6095.3004,704,584,6500:00:00
2003-03-104,5528.7004,634,414,6000:00:00
2003-03-114,5033.3004,554,454,4500:00:00
2003-03-124,11124.4004,534,114,5000:00:00
2003-03-134,1486.5004,254,034,2500:00:00
2003-03-144,1547.0004,254,114,2200:00:00
2003-03-174,3581.7004,384,144,1500:00:00
2003-03-184,4173.9004,604,414,4700:00:00
2003-03-194,5614.9004,624,434,5000:00:00
2003-03-204,5755.4004,604,464,6000:00:00
2003-03-214,60145.5004,654,554,6000:00:00
2003-03-244,4732.5004,614,454,6100:00:00
2003-03-254,52388.8004,524,404,5200:00:00
2003-03-264,69102.7004,844,574,6500:00:00
2003-03-274,6295.9004,724,624,7000:00:00
2003-03-284,6127.7004,734,604,7000:00:00
2003-03-314,5513.8004,704,554,7000:00:00
2003-04-014,7085.0004,704,504,5000:00:00
2003-04-024,92108.1005,004,684,7200:00:00
2003-04-034,85251.6004,954,794,9100:00:00
2003-04-044,79108.6004,974,794,8500:00:00
2003-04-074,90104.5005,014,804,8800:00:00
2003-04-084,8127.4004,934,814,8600:00:00
2003-04-094,68194.4004,804,644,8000:00:00
2003-04-104,70207.3004,764,654,6900:00:00
2003-04-114,7748.2004,804,724,7600:00:00
2003-04-144,7367.9004,834,734,8300:00:00
2003-04-154,6887.7004,804,654,8000:00:00
2003-04-164,43500.1004,694,384,6900:00:00
2003-04-174,35140.4004,404,304,3500:00:00
2003-04-184,3504,354,354,3500:00:00
2003-04-214,3504,354,354,3500:00:00
2003-04-224,43199.9004,474,414,4200:00:00
2003-04-234,50235.1004,604,494,5000:00:00
2003-04-244,57108.5004,674,534,5800:00:00
2003-04-254,54125.6004,654,544,6100:00:00
2003-04-284,71111.7004,714,554,6100:00:00
2003-04-294,75321.0004,924,754,7500:00:00
2003-04-304,7676.2004,884,754,8500:00:00
2003-05-014,7604,764,764,7600:00:00
2003-05-024,7852.8004,804,694,8000:00:00
2003-05-054,85138.4004,904,754,8400:00:00
2003-05-064,9085.5004,944,844,8400:00:00
2003-05-074,93172.0004,974,864,9500:00:00
2003-05-084,92288.3004,924,864,8800:00:00
2003-05-094,8974.3004,914,864,9000:00:00
2003-05-124,8867.2004,914,884,9100:00:00
2003-05-134,8858.9004,904,884,8900:00:00
2003-05-145,10176.0005,104,884,8800:00:00
2003-05-155,10119.6005,225,085,2000:00:00
2003-05-165,0754.2005,155,055,1200:00:00
2003-05-194,85124.9005,084,855,0500:00:00
2003-05-204,8261.5004,854,764,8500:00:00
2003-05-214,8088.0004,874,784,8700:00:00
2003-05-224,8062.2004,864,784,8500:00:00
2003-05-234,9532.3004,954,824,8500:00:00
2003-05-265,0245.8005,044,965,0200:00:00
2003-05-275,0046.3005,054,995,0200:00:00
2003-05-285,0744.0005,095,025,0500:00:00
2003-05-295,0738.6005,085,055,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters