Última Hora: "Aprovado alargamento de horários dos centros de saúde - Jornal de Negócios" Tue, 24 Nov 2020 22:11:00 GMT    "Covid-19: Julgamento de Rui Pinto suspenso por contacto de juíza - A Bola" Wed, 25 Nov 2020 14:05:00 GMT    "Empresários da restauração, comércio e hotelaria vão protestar em Lisboa - SAPO 24" Wed, 25 Nov 2020 05:54:00 GMT    "Portugal volta a bater recorde nos cuidados intensivos por covid-19 - Jornal de Notícias" Wed, 25 Nov 2020 14:25:00 GMT    "Os últimos minutos da vida de Maradona: da caminhada habitual ao choque de quem dele cuidava - Record" Wed, 25 Nov 2020 18:33:53 GMT    "Web Summit estudou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "O que já se sabe sobre a vacinação contra a covid-19 em Portugal - Jornal de Notícias" Wed, 25 Nov 2020 18:39:00 GMT   "Abstenção do PCP viabiliza Orçamento do Estado para 2021 - RTP" Wed, 25 Nov 2020 21:32:00 GMT    "Eleições nos EUA. Pensilvânia e Nevada certificam vitória de Joe Biden - Observador" Tue, 24 Nov 2020 18:45:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-05-295,0738.6005,085,055,0600:00:00
2003-05-305,0672.7005,075,055,0700:00:00
2003-06-025,1698.2005,245,125,1500:00:00
2003-06-035,2048.6005,205,095,1500:00:00
2003-06-045,2799.2005,325,105,2000:00:00
2003-06-055,42227.0005,485,305,3500:00:00
2003-06-065,47293.5005,495,385,4500:00:00
2003-06-095,42229.2005,475,385,4400:00:00
2003-06-105,2766.0005,425,275,4200:00:00
2003-06-115,30120.8005,385,275,3100:00:00
2003-06-125,3058.2005,465,305,3500:00:00
2003-06-135,3689.8005,455,305,4100:00:00
2003-06-165,3296.7005,455,305,3900:00:00
2003-06-175,3092.7005,425,305,4200:00:00
2003-06-185,3849.0005,425,325,3600:00:00
2003-06-195,2837.5005,385,285,3800:00:00
2003-06-205,3226.2005,325,215,2700:00:00
2003-06-235,2744.4005,375,255,3600:00:00
2003-06-245,2043.2005,355,205,2500:00:00
2003-06-255,2017.4005,325,205,3200:00:00
2003-06-265,2345.0005,295,205,2700:00:00
2003-06-275,1976.4005,275,105,2200:00:00
2003-06-305,20104.6005,305,175,2500:00:00
2003-07-015,13137.3005,285,105,2500:00:00
2003-07-025,1759.0005,245,145,2100:00:00
2003-07-035,19198.7005,235,105,2000:00:00
2003-07-045,09144.5005,235,015,2300:00:00
2003-07-075,19126.9005,245,105,1000:00:00
2003-07-085,19114.0005,275,175,2200:00:00
2003-07-095,1387.7005,235,095,2100:00:00
2003-07-105,1056.6005,175,065,1700:00:00
2003-07-115,10150.1005,175,055,0600:00:00
2003-07-145,15137.1005,185,135,1800:00:00
2003-07-155,20297.0005,335,155,1500:00:00
2003-07-165,20242.7005,305,205,2700:00:00
2003-07-175,2198.4005,285,215,2500:00:00
2003-07-185,15209.5005,295,155,2900:00:00
2003-07-215,10144.8005,215,075,2100:00:00
2003-07-225,1067.1005,135,075,1300:00:00
2003-07-235,10124.6005,155,075,1200:00:00
2003-07-245,1564.7005,175,105,1200:00:00
2003-07-255,17263.4005,225,155,1500:00:00
2003-07-285,22164.5005,245,185,1900:00:00
2003-07-295,2289.1005,285,205,2400:00:00
2003-07-305,2564.7005,285,225,2500:00:00
2003-07-315,25107.8005,275,225,2500:00:00
2003-08-015,30205.9005,315,255,2600:00:00
2003-08-045,43207.4005,445,305,3000:00:00
2003-08-055,32378.6005,485,315,4800:00:00
2003-08-065,3463.3005,445,305,4400:00:00
2003-08-075,32126.4005,375,325,3600:00:00
2003-08-085,2970.9005,355,295,3500:00:00
2003-08-115,3022.6005,355,255,2900:00:00
2003-08-125,2768.5005,365,255,3400:00:00
2003-08-135,2882.2005,345,275,3400:00:00
2003-08-145,3225.6005,335,295,3300:00:00
2003-08-155,3205,325,325,3200:00:00
2003-08-185,3090.5005,345,265,3400:00:00
2003-08-195,28100.7005,315,275,3000:00:00
2003-08-205,3045.3005,325,275,3100:00:00
2003-08-215,29206.1005,345,295,3100:00:00
2003-08-225,31137.9005,315,285,3100:00:00
2003-08-255,2986.1005,305,275,3000:00:00
2003-08-265,28108.3005,295,265,2900:00:00
2003-08-275,19180.3005,305,135,3000:00:00
2003-08-285,10242.4005,205,085,1900:00:00
2003-08-295,09455.8005,185,075,1800:00:00
2003-09-015,1681.8005,165,105,1400:00:00
2003-09-025,25216.1005,285,225,2400:00:00
2003-09-035,37245.8005,385,275,2900:00:00
2003-09-045,37136.4005,415,325,3800:00:00
2003-09-055,43215.2005,455,345,3800:00:00
2003-09-085,595.627.6005,665,375,4000:00:00
2003-09-095,51154.6005,605,475,6000:00:00
2003-09-105,28122.0005,485,285,4700:00:00
2003-09-115,28139.4005,345,175,2100:00:00
2003-09-125,20134.0005,315,155,3100:00:00
2003-09-155,2087.2005,265,185,2300:00:00
2003-09-165,2182.7005,225,165,2000:00:00
2003-09-175,25110.7005,315,205,2700:00:00
2003-09-185,23128.9005,265,205,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters