Última Hora: ""2020 é o ano em que Portugal entra na 'liga dos campeões' da inovação" - Notícias ao Minuto" Wed, 02 Dec 2020 15:01:00 GMT    "Boletim DGS. Número de infeções ativas volta a aumentar - Observador" Wed, 02 Dec 2020 15:44:00 GMT    "Vacina contra a Covid-19 será gratuita e facultativa em Portugal - Correio da Manhã" Wed, 02 Dec 2020 20:47:11 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Não deve usar máscara durante atividade física: Conheça as novas recomendações da OMS - CMTV" Wed, 02 Dec 2020 14:47:17 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "Covid-19: vacina da Pfizer poderá chegar a Portugal a 1 de Janeiro. Reino Unido começa a vacinar na próxima semana - PÚBLICO" Wed, 02 Dec 2020 10:14:00 GMT   "Vacina para a covid-19 em Portugal vai ser ?facultativa e gratuita". Marta Temido lembra que o processo de ... - SAPO 24" Wed, 02 Dec 2020 18:17:00 GMT    "Ljubomir Stanisic assistido pelo INEM junto ao Parlamento - N-TV" Wed, 02 Dec 2020 21:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2020-12-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-185,23128.9005,265,205,2500:00:00
2003-09-195,37436.8005,435,225,2300:00:00
2003-09-225,40359.0005,465,285,4000:00:00
2003-09-235,3460.9005,415,335,4000:00:00
2003-09-245,3128.0005,385,315,3800:00:00
2003-09-255,2952.3005,315,245,3100:00:00
2003-09-265,2654.4005,315,205,2600:00:00
2003-09-295,3773.4005,415,305,3000:00:00
2003-09-305,2942.1005,445,275,4200:00:00
2003-10-015,3453.4005,355,275,3100:00:00
2003-10-025,36140.9005,455,365,4200:00:00
2003-10-035,4594.2005,455,335,4200:00:00
2003-10-065,46125.7005,535,405,4800:00:00
2003-10-075,4537.5005,555,435,4800:00:00
2003-10-085,4858.7005,495,435,4700:00:00
2003-10-095,33628.5005,435,295,3500:00:00
2003-10-105,18390.8005,305,155,2900:00:00
2003-10-135,15359.6005,205,055,1600:00:00
2003-10-145,11143.0005,165,115,1400:00:00
2003-10-155,15258.9005,155,115,1100:00:00
2003-10-165,16170.2005,215,155,1800:00:00
2003-10-175,15132.7005,205,155,1800:00:00
2003-10-205,1665.5005,195,135,1500:00:00
2003-10-215,19163.2005,205,155,1500:00:00
2003-10-225,16111.6005,205,155,2000:00:00
2003-10-235,14132.9005,155,085,1200:00:00
2003-10-245,27523.2005,285,075,1200:00:00
2003-10-275,34268.1005,365,255,2600:00:00
2003-10-285,54491.8005,555,325,3200:00:00
2003-10-295,701.253.2005,775,615,6100:00:00
2003-10-305,58215.7005,735,565,7300:00:00
2003-10-315,47131.9005,555,465,5500:00:00
2003-11-035,60423.0005,645,475,4700:00:00
2003-11-045,5066.7005,645,465,6400:00:00
2003-11-055,48206.8005,505,425,4700:00:00
2003-11-065,5053.4005,505,455,4700:00:00
2003-11-075,59270.9005,595,485,5000:00:00
2003-11-105,5458.4005,595,525,5900:00:00
2003-11-115,5128.7005,545,485,5400:00:00
2003-11-125,40192.4005,515,395,5100:00:00
2003-11-135,31159.3005,425,295,4000:00:00
2003-11-145,3629.3005,375,295,3200:00:00
2003-11-175,3431.2005,365,295,3400:00:00
2003-11-185,4265.4005,435,315,3100:00:00
2003-11-195,4253.6005,445,385,4400:00:00
2003-11-205,38205.6005,425,335,4000:00:00
2003-11-215,4450.5005,445,355,3500:00:00
2003-11-245,62381.1005,625,405,4500:00:00
2003-11-255,58338.0005,605,525,6000:00:00
2003-11-265,73668.6005,765,545,6000:00:00
2003-11-275,78240.1005,825,695,7000:00:00
2003-11-285,90343.0005,975,765,8100:00:00
2003-12-015,99626.9006,065,905,9300:00:00
2003-12-026,07290.6006,125,985,9800:00:00
2003-12-036,10978.2006,155,976,0000:00:00
2003-12-046,13581.7006,216,066,0900:00:00
2003-12-056,15177.4006,196,116,1300:00:00
2003-12-086,1506,156,156,1500:00:00
2003-12-096,01210.6006,156,016,1400:00:00
2003-12-105,85267.3006,015,856,0100:00:00
2003-12-115,82235.2005,975,825,8300:00:00
2003-12-125,84176.3005,895,815,8800:00:00
2003-12-155,83129.4005,955,825,9500:00:00
2003-12-165,78112.3005,855,765,8100:00:00
2003-12-175,80118.2005,845,745,8400:00:00
2003-12-185,86235.6005,895,815,8900:00:00
2003-12-195,86230.5005,895,805,8700:00:00
2003-12-225,82194.9005,945,805,8300:00:00
2003-12-235,79168.7005,905,765,8800:00:00
2003-12-245,7905,795,795,7900:00:00
2003-12-255,7905,795,795,7900:00:00
2003-12-265,7905,795,795,7900:00:00
2003-12-295,80251.7005,855,735,8000:00:00
2003-12-305,77112.3005,835,745,8000:00:00
2003-12-315,7705,775,775,7700:00:00
2004-01-015,7705,775,775,7700:00:00
2004-01-025,8082.5005,865,735,7600:00:00
2004-01-055,91214.4005,925,785,8600:00:00
2004-01-065,9105,915,915,9100:00:00
2004-01-075,98240.4006,055,935,9300:00:00
2004-01-085,98213.3006,045,946,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters