Última Hora: "Mesquita Nunes demite-se de vice-presidente do CDS - Expresso" Mon, 18 Mar 2019 19:00:00 GMT   "As 7 perguntas por responder sobre o ataque na Holanda - Observador" Mon, 18 Mar 2019 21:02:00 GMT    "Boeing diz que está a finalizar desenvolvimento do sistema do avião 737 MAX - Dinheiro Vivo" Mon, 18 Mar 2019 07:27:00 GMT    "Incêndio em prédio em Oeiras mata 23 gatos - Sol" Mon, 18 Mar 2019 15:54:14 GMT    "PSP confirma ter desactivado granada de instrução em São Gonçalo - DNoticias" Mon, 18 Mar 2019 21:14:00 GMT    "País IPMA Há 5 Horas Sol e temperaturas de primavera na despedida do inverno - Notícias ao Minuto" Mon, 18 Mar 2019 10:07:56 GMT    "França. Macron afasta chefe da polícia de Paris e aperta o cerco aos ?coletes amarelos? - PÚBLICO" Mon, 18 Mar 2019 20:18:00 GMT    "Maioria das empresas ainda não integra o pilar da família na sua gestão organizacional, diz estudo da CIP - Jornal Económico" Mon, 18 Mar 2019 07:31:00 GMT    "PJ investiga visita de atirador da Nova Zelândia a Convento de Cristo - Jornal i" Mon, 18 Mar 2019 09:16:00 GMT    ""Estou tão destruído quanto a minha cidade." Mia Couto sobre a tragédia na Beira - TSF Online" Mon, 18 Mar 2019 13:28:01 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2019-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-060,103.3000,100,100,1000:00:00
2000-01-070,108.0000,100,100,1000:00:00
2000-01-100,1050.0000,130,100,1000:00:00
2000-01-130,1119.0000,110,110,1100:00:00
2000-01-140,1012.8000,100,100,1000:00:00
2000-01-250,101.2000,100,100,1000:00:00
2000-01-270,101.0000,100,100,1000:00:00
2000-01-310,101.2000,100,100,1000:00:00
2000-02-010,061.8000,060,060,0600:00:00
2000-02-020,081.0000,080,080,0800:00:00
2000-02-030,105.0000,100,100,1000:00:00
2000-02-040,085.3000,080,080,0800:00:00
2000-02-070,1015.0000,100,080,0800:00:00
2000-02-090,095.0000,090,090,0900:00:00
2000-02-100,098.0000,090,090,0900:00:00
2000-02-160,108.0000,100,080,1000:00:00
2000-02-170,0813.0000,080,080,0800:00:00
2000-02-180,1010.0000,100,100,1000:00:00
2000-02-210,085.0000,090,080,0900:00:00
2000-02-220,1032.0000,100,100,1000:00:00
2000-02-240,133.0000,130,110,1100:00:00
2000-02-250,1881.5000,180,130,1300:00:00
2000-02-280,1882.0000,190,180,1800:00:00
2000-02-290,159.0000,170,150,1500:00:00
2000-03-010,1437.0000,140,110,1100:00:00
2000-03-020,118000,110,110,1100:00:00
2000-03-030,153.0000,150,150,1500:00:00
2000-03-060,1510.0000,150,150,1500:00:00
2000-03-150,125.0000,120,120,1200:00:00
2000-03-160,1030.0000,120,100,1200:00:00
2000-03-170,1533.6000,150,110,1100:00:00
2000-03-200,1410.0000,140,140,1400:00:00
2000-03-210,113.7000,110,110,1100:00:00
2000-03-240,112.9000,110,110,1100:00:00
2000-04-0314,00014,0014,0014,0000:00:00
2000-04-0414,00014,0014,0014,0000:00:00
2000-04-0510,0017.00011,0010,0011,0000:00:00
2000-04-0610,00010,0010,0010,0000:00:00
2000-04-0710,0050010,0010,0010,0000:00:00
2000-04-1015,001.00015,0015,0015,0000:00:00
2000-04-1110,0017.40013,0010,0013,0000:00:00
2000-04-1210,00010,0010,0010,0000:00:00
2000-04-1310,00010,0010,0010,0000:00:00
2000-04-1412,0031.00014,0012,0014,0000:00:00
2000-04-1714,003.00014,0012,0012,0000:00:00
2000-04-1812,004.00012,0012,0012,0000:00:00
2000-04-1912,00012,0012,0012,0000:00:00
2000-04-2012,00012,0012,0012,0000:00:00
2000-04-2410,005.20010,0010,0010,0000:00:00
2000-04-2510,00010,0010,0010,0000:00:00
2000-04-2610,0011.20010,0010,0010,0000:00:00
2000-04-2710,0011.70010,0010,0010,0000:00:00
2000-04-2811,0050011,0011,0011,0000:00:00
2000-05-0110,0011.50012,0010,0012,0000:00:00
2000-05-0210,00010,0010,0010,0000:00:00
2000-05-0312,0050012,0012,0012,0000:00:00
2000-05-0411,008.80012,0010,0012,0000:00:00
2000-05-0511,00011,0011,0011,0000:00:00
2000-05-0811,00011,0011,0011,0000:00:00
2000-05-0911,00011,0011,0011,0000:00:00
2000-05-1010,001.00011,0010,0011,0000:00:00
2000-05-1110,00010,0010,0010,0000:00:00
2000-05-1210,004.70010,0010,0010,0000:00:00
2000-05-1510,00010,0010,0010,0000:00:00
2000-05-1610,001.00010,0010,0010,0000:00:00
2000-05-1710,0080010,0010,0010,0000:00:00
2000-05-1810,0032.50010,0010,0010,0000:00:00
2000-05-1910,0024.50010,0010,0010,0000:00:00
2000-05-239,0038.0009,008,009,0000:00:00
2000-05-249,0009,009,009,0000:00:00
2000-05-259,0009,009,009,0000:00:00
2000-05-269,0009,009,009,0000:00:00
2000-05-299,0009,009,009,0000:00:00
2000-05-3012,0050012,0012,0012,0000:00:00
2000-05-3112,002.00012,0012,0012,0000:00:00
2000-06-019,0011.0009,009,009,0000:00:00
2000-06-059,0009,009,009,0000:00:00
2000-06-069,0009,009,009,0000:00:00
2000-06-079,0009,009,009,0000:00:00
2000-06-089,0009,009,009,0000:00:00
2000-06-129,0009,009,009,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters