Última Hora: ""O CDS não tem Joacines", diz Francisco Rodrigues dos Santos - RTP" Tue, 28 Jan 2020 18:32:00 GMT   "Proposta do Livre para devolver património às ex-colónias deverá ser chumbada - PÚBLICO" Wed, 29 Jan 2020 15:16:00 GMT    "Centeno fala em ilegalidade, ataca "arranjinho" e critica irresponsabilidade. PSD reage - ZAP" Wed, 29 Jan 2020 10:30:00 GMT    "British Airways suspende todos os voos para a China - Jornal de Notícias" Wed, 29 Jan 2020 08:16:00 GMT    "Morreu o poeta Manuel Resende, ?um dos maiores? das letras portuguesas - Expresso" Wed, 29 Jan 2020 15:20:00 GMT    ""Brexit". Crimes de ódio aumentaram no Reino Unido - RTP" Wed, 29 Jan 2020 08:30:00 GMT    "OE2020: Preços do imobiliário em Lisboa e Porto são "crime lesa-pátria", diz Pedro Nuno Santos - SAPO 24" Wed, 29 Jan 2020 15:46:00 GMT    "Juiz quer saber se Costa falou com Marcelo ou com alguém da Casa Militar - Diário de Notícias - Lisboa" Mon, 27 Jan 2020 21:45:00 GMT    "Novo presidente do CDS-PP tem ligações familiares a Nogueira do Cravo - Rádio Boa Nova" Mon, 27 Jan 2020 16:27:24 GMT    "Coronavírus já infetou mais pessoas do que a SARS na China continental. Pico do surto deverá acontecer em 10 dias, diz especialista - Observador" Wed, 29 Jan 2020 08:11:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2020-01-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-100,1200,120,120,1200:00:00
2003-01-130,131.3000,130,130,1300:00:00
2003-01-140,125000,120,120,1200:00:00
2003-01-150,125.0000,120,120,1200:00:00
2003-01-160,125.0000,120,120,1200:00:00
2003-01-170,1310.0000,130,130,1300:00:00
2003-01-200,121.2000,120,120,1200:00:00
2003-01-210,135000,130,130,1300:00:00
2003-01-220,1419.5000,140,120,1200:00:00
2003-01-230,1400,140,140,1400:00:00
2003-01-240,1400,140,140,1400:00:00
2003-01-270,1400,140,140,1400:00:00
2003-01-280,143.0000,140,140,1400:00:00
2003-01-290,1218.0000,120,120,1200:00:00
2003-01-300,115.4000,120,110,1200:00:00
2003-01-310,1112.0000,130,110,1100:00:00
2003-02-030,1100,110,110,1100:00:00
2003-02-040,1100,110,110,1100:00:00
2003-02-050,1100,110,110,1100:00:00
2003-02-060,1110.0000,110,110,1100:00:00
2003-02-070,115.5000,110,110,1100:00:00
2003-02-100,1100,110,110,1100:00:00
2003-02-110,1100,110,110,1100:00:00
2003-02-120,105.0000,110,100,1100:00:00
2003-02-130,102.0000,100,100,1000:00:00
2003-02-140,101.0000,100,100,1000:00:00
2003-02-170,1000,100,100,1000:00:00
2003-02-180,1119.0000,110,110,1100:00:00
2003-02-190,1100,110,110,1100:00:00
2003-02-200,1100,110,110,1100:00:00
2003-02-210,1100,110,110,1100:00:00
2003-02-240,1120.0000,110,110,1100:00:00
2003-02-250,1100,110,110,1100:00:00
2003-02-260,113.0000,110,110,1100:00:00
2003-02-270,109.8000,120,100,1200:00:00
2003-02-280,1000,100,100,1000:00:00
2003-03-030,1000,100,100,1000:00:00
2003-03-040,1020.0000,100,100,1000:00:00
2003-03-050,1000,100,100,1000:00:00
2003-03-060,1000,100,100,1000:00:00
2003-03-070,106000,100,100,1000:00:00
2003-03-100,096.0000,100,090,1000:00:00
2003-03-110,0900,090,090,0900:00:00
2003-03-120,098.5000,090,090,0900:00:00
2003-03-130,0900,090,090,0900:00:00
2003-03-140,0900,090,090,0900:00:00
2003-03-170,0900,090,090,0900:00:00
2003-03-180,0925.1000,090,080,0800:00:00
2003-03-190,0900,090,090,0900:00:00
2003-03-200,081.3000,080,080,0800:00:00
2003-03-210,0800,080,080,0800:00:00
2003-03-240,0800,080,080,0800:00:00
2003-03-250,085.0000,080,080,0800:00:00
2003-03-260,1032.0000,100,090,0900:00:00
2003-03-270,1000,100,100,1000:00:00
2003-03-280,082.0000,080,080,0800:00:00
2003-03-310,0800,080,080,0800:00:00
2003-04-010,1320.0000,130,100,1000:00:00
2003-04-020,1050.0000,110,100,1100:00:00
2003-04-030,101.2000,100,100,1000:00:00
2003-04-040,105.0000,100,100,1000:00:00
2003-04-070,091.3000,090,090,0900:00:00
2003-04-080,0900,090,090,0900:00:00
2003-04-090,092.8000,090,090,0900:00:00
2003-04-100,0923.0000,100,090,1000:00:00
2003-04-110,0900,090,090,0900:00:00
2003-04-140,0900,090,090,0900:00:00
2003-04-150,095.4000,090,090,0900:00:00
2003-04-160,0900,090,090,0900:00:00
2003-04-170,0900,090,090,0900:00:00
2003-04-210,0900,090,090,0900:00:00
2003-04-220,0900,090,090,0900:00:00
2003-04-230,091.0000,090,090,0900:00:00
2003-04-240,094.8000,090,090,0900:00:00
2003-04-250,0900,090,090,0900:00:00
2003-04-280,0900,090,090,0900:00:00
2003-04-290,0900,090,090,0900:00:00
2003-04-300,0920.0000,090,090,0900:00:00
2003-05-010,0900,090,090,0900:00:00
2003-05-020,0900,090,090,0900:00:00
2003-05-050,0900,090,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters