Última Hora: "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-220,1222.5000,120,110,1100:00:00
2003-12-230,1200,120,120,1200:00:00
2003-12-240,1461.0000,140,120,1200:00:00
2003-12-260,1400,140,140,1400:00:00
2003-12-290,1328.5000,140,120,1400:00:00
2003-12-300,1316.5000,130,130,1300:00:00
2003-12-310,1431.0000,140,140,1400:00:00
2004-01-020,1400,140,140,1400:00:00
2004-01-050,1400,140,140,1400:00:00
2004-01-060,1318.0000,140,130,1400:00:00
2004-01-070,126.0000,130,120,1300:00:00
2004-01-080,121.0000,120,120,1200:00:00
2004-01-090,1200,120,120,1200:00:00
2004-01-120,1200,120,120,1200:00:00
2004-01-130,1200,120,120,1200:00:00
2004-01-140,1220.0000,120,120,1200:00:00
2004-01-150,1200,120,120,1200:00:00
2004-01-160,121.0000,120,120,1200:00:00
2004-01-190,1319.0000,130,120,1200:00:00
2004-01-200,1234.0000,130,120,1300:00:00
2004-01-210,1126.5000,120,110,1200:00:00
2004-01-220,1110.0000,110,110,1100:00:00
2004-01-230,1100,110,110,1100:00:00
2004-01-260,1112.4000,120,110,1200:00:00
2004-01-270,1100,110,110,1100:00:00
2004-01-280,1100,110,110,1100:00:00
2004-01-290,1100,110,110,1100:00:00
2004-01-300,1100,110,110,1100:00:00
2004-02-020,1250.0000,130,120,1200:00:00
2004-02-030,1229.0000,120,120,1200:00:00
2004-02-040,1200,120,120,1200:00:00
2004-02-050,123.6000,120,120,1200:00:00
2004-02-060,1200,120,120,1200:00:00
2004-02-090,124.6000,120,120,1200:00:00
2004-02-100,123.3000,120,120,1200:00:00
2004-02-110,1321.5000,130,120,1200:00:00
2004-02-120,1221.0000,120,120,1200:00:00
2004-02-130,126.1000,120,120,1200:00:00
2004-02-160,1200,120,120,1200:00:00
2004-02-170,1210.0000,120,120,1200:00:00
2004-02-180,1239.9000,130,120,1300:00:00
2004-02-190,1211.0000,130,120,1300:00:00
2004-02-200,1227.4000,130,120,1300:00:00
2004-02-230,1200,120,120,1200:00:00
2004-02-240,1236.5000,130,120,1300:00:00
2004-02-250,1214.5000,120,120,1200:00:00
2004-02-260,1235.5000,120,120,1200:00:00
2004-02-270,1214.5000,120,120,1200:00:00
2004-03-010,1335.0000,130,130,1300:00:00
2004-03-020,145.0000,140,140,1400:00:00
2004-03-030,16197.0000,160,140,1400:00:00
2004-03-040,1425.5000,150,140,1400:00:00
2004-03-050,141.0000,140,140,1400:00:00
2004-03-080,1400,140,140,1400:00:00
2004-03-090,1348.2000,140,130,1300:00:00
2004-03-100,1410.0000,140,140,1400:00:00
2004-03-110,1411.0000,140,140,1400:00:00
2004-03-120,158.0000,150,150,1500:00:00
2004-03-150,146000,140,140,1400:00:00
2004-03-160,1420.0000,140,140,1400:00:00
2004-03-170,1400,140,140,1400:00:00
2004-03-180,1438.6000,160,140,1500:00:00
2004-03-190,1855.7000,180,160,1600:00:00
2004-03-220,20171.5000,240,180,1800:00:00
2004-03-230,22117.7000,220,210,2200:00:00
2004-03-240,23271.5000,260,230,2300:00:00
2004-03-250,2199.5000,250,210,2300:00:00
2004-03-260,2280.0000,230,210,2100:00:00
2004-03-290,2192.0000,230,210,2300:00:00
2004-03-300,2100,210,210,2100:00:00
2004-03-310,2447.0000,240,210,2100:00:00
2004-04-010,2356.0000,240,210,2400:00:00
2004-04-020,2315.4000,230,230,2300:00:00
2004-04-050,2319.0000,230,210,2100:00:00
2004-04-060,2359.0000,230,210,2300:00:00
2004-04-070,234.5000,230,230,2300:00:00
2004-04-080,2320.0000,230,230,2300:00:00
2004-04-120,2518.0000,250,230,2300:00:00
2004-04-130,1935.5000,210,180,2100:00:00
2004-04-140,2115.6000,210,200,2000:00:00
2004-04-150,2015.0000,210,200,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters