Última Hora: "Novo presidente do CDS-PP tem ligações familiares a Nogueira do Cravo - Rádio Boa Nova" Mon, 27 Jan 2020 16:27:24 GMT   "Proposta do Livre para devolver património às ex-colónias deverá ser chumbada - PÚBLICO" Wed, 29 Jan 2020 15:16:00 GMT    "Coronavírus já infetou mais pessoas do que a SARS na China continental. Pico do surto deverá acontecer em 10 dias, diz especialista - Observador" Wed, 29 Jan 2020 08:11:39 GMT    ""Brexit". Crimes de ódio aumentaram no Reino Unido - RTP" Wed, 29 Jan 2020 08:30:00 GMT    "Juiz quer saber se Costa falou com Marcelo ou com alguém da Casa Militar - Diário de Notícias - Lisboa" Mon, 27 Jan 2020 21:45:00 GMT    "British Airways suspende todos os voos para a China - Jornal de Notícias" Wed, 29 Jan 2020 08:16:00 GMT    ""O CDS não tem Joacines", diz Francisco Rodrigues dos Santos - RTP" Tue, 28 Jan 2020 18:32:00 GMT    "OE2020: Preços do imobiliário em Lisboa e Porto são "crime lesa-pátria", diz Pedro Nuno Santos - SAPO 24" Wed, 29 Jan 2020 15:46:00 GMT    "Centeno fala em ilegalidade, ataca "arranjinho" e critica irresponsabilidade. PSD reage - ZAP" Wed, 29 Jan 2020 10:30:00 GMT    "Morreu o poeta Manuel Resende, ?um dos maiores? das letras portuguesas - Expresso" Wed, 29 Jan 2020 15:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2020-01-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-06-129,0009,009,009,0000:00:00
2000-06-1312,001.00012,0012,0012,0000:00:00
2000-06-1412,00012,0012,0012,0000:00:00
2000-06-1510,005.50010,0010,0010,0000:00:00
2000-06-168,005.0008,008,008,0000:00:00
2000-06-198,0008,008,008,0000:00:00
2000-06-208,0008,008,008,0000:00:00
2000-06-218,0008,008,008,0000:00:00
2000-06-2211,008.00011,0011,0011,0000:00:00
2000-06-2311,00011,0011,0011,0000:00:00
2000-06-2611,00011,0011,0011,0000:00:00
2000-06-2711,00011,0011,0011,0000:00:00
2000-06-2811,00011,0011,0011,0000:00:00
2000-06-299,0010.0009,009,009,0000:00:00
2000-06-309,0009,009,009,0000:00:00
2000-07-049,0009,009,009,0000:00:00
2000-07-059,0009,009,009,0000:00:00
2000-07-069,0009,009,009,0000:00:00
2000-07-079,0009,009,009,0000:00:00
2000-07-109,0009,009,009,0000:00:00
2000-07-119,0009,009,009,0000:00:00
2000-07-129,0009,009,009,0000:00:00
2000-07-139,0009,009,009,0000:00:00
2000-07-1412,0020.00012,0010,0010,0000:00:00
2000-07-178,0013.50012,008,008,0000:00:00
2000-07-188,0008,008,008,0000:00:00
2000-07-198,001.3008,008,008,0000:00:00
2000-07-218,0008,008,008,0000:00:00
2000-07-248,0008,008,008,0000:00:00
2000-07-258,0008,008,008,0000:00:00
2000-07-268,0008,008,008,0000:00:00
2000-07-278,0008,008,008,0000:00:00
2000-07-288,001.0008,008,008,0000:00:00
2000-07-318,0010.0008,008,008,0000:00:00
2000-08-018,0008,008,008,0000:00:00
2000-08-028,0008,008,008,0000:00:00
2000-08-038,0050.6008,008,008,0000:00:00
2000-08-048,0008,008,008,0000:00:00
2000-08-088,0008,008,008,0000:00:00
2000-08-098,0008,008,008,0000:00:00
2000-08-108,004.0008,008,008,0000:00:00
2000-08-118,001.0008,008,008,0000:00:00
2000-08-148,003.0008,008,008,0000:00:00
2000-08-157,0012.1007,007,007,0000:00:00
2000-08-167,0007,007,007,0000:00:00
2000-08-176,001.0006,006,006,0000:00:00
2000-08-186,0006,006,006,0000:00:00
2000-08-216,0006,006,006,0000:00:00
2000-08-226,0006,006,006,0000:00:00
2000-08-237,0019.6007,006,006,0000:00:00
2000-08-248,005.0008,006,006,0000:00:00
2000-08-258,0008,008,008,0000:00:00
2000-08-307,0024.6008,007,008,0000:00:00
2000-08-316,006.2008,006,008,0000:00:00
2000-09-017,0007,007,007,0000:00:00
2000-09-056,002006,006,006,0000:00:00
2000-09-068,001.0008,008,008,0000:00:00
2000-09-077,0061.0008,007,007,0000:00:00
2000-09-087,0007,007,007,0000:00:00
2000-09-117,0007,007,007,0000:00:00
2000-09-129,0010.0009,009,009,0000:00:00
2000-09-139,0009,009,009,0000:00:00
2000-09-146,002006,006,006,0000:00:00
2000-09-158,0054.00010,008,009,0000:00:00
2000-09-188,0018.2009,008,009,0000:00:00
2000-09-198,0008,008,008,0000:00:00
2000-09-208,001.1008,008,008,0000:00:00
2000-09-218,0008,008,008,0000:00:00
2000-09-228,0008,008,008,0000:00:00
2000-09-258,0008,008,008,0000:00:00
2000-09-260,0800,080,080,0800:00:00
2000-09-270,0800,080,080,0800:00:00
2000-09-280,053000,050,050,0500:00:00
2000-09-290,077.4000,070,070,0700:00:00
2000-10-020,072.5000,070,070,0700:00:00
2000-10-030,072.5000,070,070,0700:00:00
2000-10-040,1015.6000,100,080,0800:00:00
2000-10-050,067000,060,060,0600:00:00
2000-10-060,084.0000,080,080,0800:00:00
2000-10-100,081.2000,080,080,0800:00:00
2000-10-110,0800,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters