Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-02-220,67162.2000,700,670,6900:00:00
2007-02-230,69234.3000,710,680,6900:00:00
2007-02-260,72211.9000,720,690,7100:00:00
2007-02-270,66152.5000,710,660,7100:00:00
2007-02-280,70123.5000,710,650,6600:00:00
2007-03-010,71173.7000,720,680,7000:00:00
2007-03-020,67117.8000,700,670,6800:00:00
2007-03-050,64126.4000,670,640,6500:00:00
2007-03-060,6541.9000,690,630,6300:00:00
2007-03-070,67111.2000,700,660,6600:00:00
2007-03-080,6735.5000,680,660,6700:00:00
2007-03-090,69138.0000,700,670,6900:00:00
2007-03-120,699.0000,690,660,6700:00:00
2007-03-130,65103.6000,680,650,6700:00:00
2007-03-140,6478.8000,660,610,6200:00:00
2007-03-150,6616.5000,660,620,6400:00:00
2007-03-160,6322.5000,660,630,6300:00:00
2007-03-190,60105.2000,620,580,6000:00:00
2007-03-200,6230.5000,640,590,6400:00:00
2007-03-210,6261.7000,660,600,6500:00:00
2007-03-220,6354.0000,670,620,6300:00:00
2007-03-230,6927.0000,690,660,6800:00:00
2007-03-260,69115.3000,700,650,6900:00:00
2007-03-270,6627.0000,660,650,6600:00:00
2007-03-280,6534.0000,650,630,6300:00:00
2007-03-290,6697.4000,680,620,6500:00:00
2007-03-300,6469.3000,700,630,6600:00:00
2007-04-020,6343.4000,650,620,6300:00:00
2007-04-030,63133.6000,630,600,6300:00:00
2007-04-040,6325.7000,630,610,6200:00:00
2007-04-050,6575.8000,650,630,6300:00:00
2007-04-090,6355.0000,650,620,6300:00:00
2007-04-100,6356.8000,650,620,6300:00:00
2007-04-110,61120.8000,630,610,6200:00:00
2007-04-120,61104.7000,630,600,6300:00:00
2007-04-130,6390.9000,630,610,6100:00:00
2007-04-160,61170.2000,650,600,6300:00:00
2007-04-170,6387.0000,630,610,6200:00:00
2007-04-180,6037.2000,620,600,6100:00:00
2007-04-190,5955.1000,610,590,6000:00:00
2007-04-200,6198.2000,620,590,6000:00:00
2007-04-230,5856.4000,630,580,6200:00:00
2007-04-240,6098.6000,620,580,5800:00:00
2007-04-250,5799.2000,580,560,5800:00:00
2007-04-260,5694.1000,570,550,5700:00:00
2007-04-270,5758.5000,580,570,5700:00:00
2007-04-300,52125.5000,570,520,5700:00:00
2007-05-010,5327.5000,560,530,5400:00:00
2007-05-020,5884.3000,580,520,5400:00:00
2007-05-030,5881.3000,580,550,5800:00:00
2007-05-040,5859.7000,580,550,5800:00:00
2007-05-070,5723.7000,620,560,5600:00:00
2007-05-080,5847.4000,600,550,6000:00:00
2007-05-090,5585.9000,570,540,5700:00:00
2007-05-100,53147.4000,580,520,5800:00:00
2007-05-110,5355.7000,550,510,5500:00:00
2007-05-140,5222.0000,550,520,5300:00:00
2007-05-150,5335.0000,530,520,5300:00:00
2007-05-160,5137.2000,520,510,5100:00:00
2007-05-170,5040.0000,520,500,5200:00:00
2007-05-180,4990.9000,510,460,5000:00:00
2007-05-220,49196.1000,530,450,5300:00:00
2007-05-230,4694.0000,490,460,4900:00:00
2007-05-240,4644.2000,480,460,4800:00:00
2007-05-250,46108.1000,460,450,4500:00:00
2007-05-280,4624.8000,460,440,4400:00:00
2007-05-290,4514.5000,480,450,4800:00:00
2007-05-300,45114.6000,480,440,4600:00:00
2007-05-310,457.9000,450,450,4500:00:00
2007-06-010,4758.5000,470,460,4700:00:00
2007-06-040,4773.3000,480,460,4700:00:00
2007-06-050,4826.5000,490,470,4800:00:00
2007-06-060,4818.5000,490,480,4800:00:00
2007-06-070,44193.6000,490,430,4800:00:00
2007-06-080,4457.3000,450,430,4300:00:00
2007-06-110,43277.6000,430,390,4300:00:00
2007-06-120,4221.9000,440,410,4400:00:00
2007-06-130,41152.3000,410,400,4100:00:00
2007-06-140,40167.7000,440,400,4200:00:00
2007-06-150,41144.3000,440,400,4200:00:00
2007-06-180,4190.3000,430,400,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters