Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2021-10-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-01-210,1040.0000,100,100,1000:00:00
2009-01-220,1110.4000,110,090,0900:00:00
2009-01-230,1157.0000,110,100,1000:00:00
2009-01-260,1022.0000,110,100,1100:00:00
2009-01-270,1015.0000,100,100,1000:00:00
2009-01-280,09103.3000,100,090,1000:00:00
2009-01-290,1057.6000,110,090,0900:00:00
2009-01-300,1112.5000,110,110,1100:00:00
2009-02-020,1117.0000,110,100,1100:00:00
2009-02-030,1100,110,110,1100:00:00
2009-02-040,0953.5000,100,090,1000:00:00
2009-02-050,0972.7000,110,080,0900:00:00
2009-02-060,1061.0000,110,100,1100:00:00
2009-02-090,1116.5000,110,100,1000:00:00
2009-02-100,112.5000,110,100,1000:00:00
2009-02-110,1163.5000,110,110,1100:00:00
2009-02-120,1011.8000,110,100,1000:00:00
2009-02-130,112.0000,110,100,1000:00:00
2009-02-170,10115.1000,110,090,1000:00:00
2009-02-180,1113.5000,110,100,1000:00:00
2009-02-190,1038.8000,110,100,1000:00:00
2009-02-200,1074.0000,110,100,1100:00:00
2009-02-230,1113.0000,110,110,1100:00:00
2009-02-240,102.4000,100,100,1000:00:00
2009-02-250,1117.7000,110,110,1100:00:00
2009-02-260,1011.5000,100,100,1000:00:00
2009-02-270,111.0000,110,110,1100:00:00
2009-03-020,108.7000,110,100,1100:00:00
2009-03-030,1019.0000,110,100,1000:00:00
2009-03-040,101.0000,100,100,1000:00:00
2009-03-050,0913.0000,110,090,1000:00:00
2009-03-060,109.0000,100,090,0900:00:00
2009-03-090,1000,100,100,1000:00:00
2009-03-100,106.0000,100,090,0900:00:00
2009-03-110,0933.5000,100,090,1000:00:00
2009-03-120,1030.0000,100,100,1000:00:00
2009-03-130,096.0000,100,090,1000:00:00
2009-03-160,0924.2000,100,090,1000:00:00
2009-03-170,101.0000,100,100,1000:00:00
2009-03-180,095.0000,100,090,1000:00:00
2009-03-190,1161.0000,110,100,1000:00:00
2009-03-200,1139.0000,110,110,1100:00:00
2009-03-230,1585.5000,150,110,1100:00:00
2009-03-240,129.5000,140,120,1400:00:00
2009-03-250,1200,120,120,1200:00:00
2009-03-260,1236.0000,140,110,1400:00:00
2009-03-270,122.4000,120,120,1200:00:00
2009-03-300,1072.0000,120,100,1200:00:00
2009-03-310,1020.0000,100,100,1000:00:00
2009-04-010,1067.0000,100,100,1000:00:00
2009-04-020,1061.0000,100,100,1000:00:00
2009-04-030,1045.0000,100,100,1000:00:00
2009-04-060,1033.0000,100,100,1000:00:00
2009-04-070,1016.5000,100,100,1000:00:00
2009-04-080,102.0000,110,100,1100:00:00
2009-04-090,112.0000,110,110,1100:00:00
2009-04-130,1128.5000,110,110,1100:00:00
2009-04-140,1044.0000,120,100,1200:00:00
2009-04-150,1261.4000,120,110,1100:00:00
2009-04-160,1320.0000,130,120,1200:00:00
2009-04-170,1137.3000,120,100,1200:00:00
2009-04-200,1111.0000,110,110,1100:00:00
2009-04-210,1100,110,110,1100:00:00
2009-04-220,1059.5000,100,100,1000:00:00
2009-04-230,1048.0000,100,100,1000:00:00
2009-04-240,1064.0000,100,100,1000:00:00
2009-04-270,10106.5000,100,100,1000:00:00
2009-04-280,1051.5000,110,100,1000:00:00
2009-04-290,1018.0000,110,100,1100:00:00
2009-04-300,1120.0000,110,110,1100:00:00
2009-05-010,1140.3000,120,110,1100:00:00
2009-05-040,1111.0000,110,110,1100:00:00
2009-05-050,1276.0000,130,120,1200:00:00
2009-05-060,1585.9000,150,120,1200:00:00
2009-05-070,1425.0000,150,130,1500:00:00
2009-05-080,1334.0000,140,130,1400:00:00
2009-05-110,13127.0000,130,120,1300:00:00
2009-05-120,15129.0000,170,140,1400:00:00
2009-05-130,1651.0000,160,140,1600:00:00
2009-05-140,1600,160,160,1600:00:00
2009-05-150,1434.3000,150,140,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters