Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-03-290,11430.7000,130,110,1300:00:00
2012-03-300,13132.3000,130,120,1200:00:00
2012-04-020,1372.4000,130,130,1300:00:00
2012-04-030,1386.8000,130,130,1300:00:00
2012-04-040,13249.0000,130,120,1300:00:00
2012-04-050,1349.0000,130,120,1300:00:00
2012-04-090,1248.0000,130,120,1300:00:00
2012-04-100,11333.5000,120,110,1200:00:00
2012-04-110,10412.4000,110,100,1100:00:00
2012-04-120,11292.9000,110,110,1100:00:00
2012-04-130,11593.9000,110,110,1100:00:00
2012-04-160,111.148.5000,110,100,1100:00:00
2012-04-170,12298.8000,120,100,1100:00:00
2012-04-180,1165.4000,110,110,1100:00:00
2012-04-190,1210.0000,120,110,1100:00:00
2012-04-200,11135.0000,120,110,1100:00:00
2012-04-230,11150.5000,120,110,1100:00:00
2012-04-240,1131.8000,110,110,1100:00:00
2012-04-250,1151.5000,110,110,1100:00:00
2012-04-260,11303.5000,120,110,1200:00:00
2012-04-270,12147.0000,120,110,1200:00:00
2012-04-300,12112.7000,120,110,1100:00:00
2012-05-010,12209.8000,120,110,1200:00:00
2012-05-020,1123.6000,110,110,1100:00:00
2012-05-030,1133.4000,110,110,1100:00:00
2012-05-040,11166.2000,110,110,1100:00:00
2012-05-070,1093.5000,110,100,1100:00:00
2012-05-080,10118.2000,110,100,1100:00:00
2012-05-090,1094.4000,100,100,1000:00:00
2012-05-100,11185.5000,110,100,1000:00:00
2012-05-110,12405.4000,120,100,1000:00:00
2012-05-140,11395.7000,120,110,1100:00:00
2012-05-150,11144.0000,120,110,1100:00:00
2012-05-160,11515.0000,110,100,1100:00:00
2012-05-170,1158.0000,110,110,1100:00:00
2012-05-180,1045.1000,110,100,1100:00:00
2012-05-220,1195.1000,110,100,1000:00:00
2012-05-230,1086.0000,110,100,1000:00:00
2012-05-240,11381.6000,110,100,1000:00:00
2012-05-250,10276.9000,100,100,1000:00:00
2012-05-280,107.5000,100,100,1000:00:00
2012-05-290,1029.0000,100,100,1000:00:00
2012-05-300,10135.3000,100,090,1000:00:00
2012-05-310,0927.4000,100,090,0900:00:00
2012-06-010,10491.5000,100,090,0900:00:00
2012-06-040,1094.1000,100,090,1000:00:00
2012-06-050,1077.0000,100,100,1000:00:00
2012-06-060,10261.4000,100,100,1000:00:00
2012-06-070,1017.4000,110,100,1000:00:00
2012-06-080,1017.0000,100,100,1000:00:00
2012-06-110,10315.5000,110,100,1000:00:00
2012-06-120,1026.0000,100,100,1000:00:00
2012-06-130,1092.5000,100,100,1000:00:00
2012-06-140,102.0000,100,100,1000:00:00
2012-06-150,09329.3000,100,090,1000:00:00
2012-06-180,1030.9000,100,100,1000:00:00
2012-06-190,0980.0000,100,090,1000:00:00
2012-06-200,0938.0000,090,090,0900:00:00
2012-06-210,10114.9000,100,090,0900:00:00
2012-06-220,0942.7000,100,090,0900:00:00
2012-06-250,0983.0000,090,090,0900:00:00
2012-06-260,0818.0000,090,080,0900:00:00
2012-06-270,0941.1000,090,090,0900:00:00
2012-06-280,0856.0000,090,080,0800:00:00
2012-06-290,08184.0000,090,080,0900:00:00
2012-07-030,10125.3000,100,080,0900:00:00
2012-07-040,1044.9000,100,100,1000:00:00
2012-07-050,09139.2000,090,090,0900:00:00
2012-07-060,0956.6000,090,090,0900:00:00
2012-07-090,0960.5000,090,090,0900:00:00
2012-07-100,0912.6000,090,090,0900:00:00
2012-07-110,09149.6000,090,090,0900:00:00
2012-07-120,0828.7000,090,080,0900:00:00
2012-07-130,0923.3000,090,090,0900:00:00
2012-07-160,11531.9000,120,090,0900:00:00
2012-07-170,11110.5000,110,100,1100:00:00
2012-07-180,1153.2000,110,100,1000:00:00
2012-07-190,1023.1000,110,100,1100:00:00
2012-07-200,09195.8000,110,090,1100:00:00
2012-07-230,109.0000,100,090,0900:00:00
2012-07-240,10101.0000,100,100,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters