Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2021-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-07-240,10101.0000,100,100,1000:00:00
2012-07-250,1010.0000,100,100,1000:00:00
2012-07-260,10123.5000,100,100,1000:00:00
2012-07-270,1000,100,100,1000:00:00
2012-07-300,0924.4000,100,090,1000:00:00
2012-07-310,1014.5000,100,090,1000:00:00
2012-08-010,0948.7000,090,090,0900:00:00
2012-08-020,1030.3000,100,100,1000:00:00
2012-08-030,105.2000,100,100,1000:00:00
2012-08-070,09264.8000,100,090,1000:00:00
2012-08-080,103.0000,100,100,1000:00:00
2012-08-090,10116.3000,100,090,0900:00:00
2012-08-100,10125.2000,100,100,1000:00:00
2012-08-130,1030.0000,100,100,1000:00:00
2012-08-140,09120.0000,100,090,0900:00:00
2012-08-150,09120.8000,090,090,0900:00:00
2012-08-160,0968.9000,090,090,0900:00:00
2012-08-170,0940.9000,100,090,1000:00:00
2012-08-200,0985.3000,090,090,0900:00:00
2012-08-210,10112.5000,100,090,0900:00:00
2012-08-220,09403.1000,100,090,1000:00:00
2012-08-230,09811.1000,100,090,0900:00:00
2012-08-240,10217.6000,100,090,1000:00:00
2012-08-270,0960.0000,100,090,1000:00:00
2012-08-280,0983.5000,100,090,0900:00:00
2012-08-290,0987.8000,100,090,1000:00:00
2012-08-300,10139.8000,100,090,0900:00:00
2012-08-310,10167.6000,100,100,1000:00:00
2012-09-040,103.0000,100,100,1000:00:00
2012-09-050,1060.0000,100,100,1000:00:00
2012-09-060,11271.7000,110,100,1000:00:00
2012-09-070,12228.8000,120,110,1100:00:00
2012-09-100,11219.0000,120,100,1200:00:00
2012-09-110,11184.9000,120,110,1200:00:00
2012-09-120,12156.8000,120,110,1100:00:00
2012-09-130,12197.1000,120,120,1200:00:00
2012-09-140,1366.8000,130,120,1200:00:00
2012-09-170,13525.9000,130,120,1300:00:00
2012-09-180,13198.7000,130,120,1300:00:00
2012-09-190,13257.5000,130,120,1300:00:00
2012-09-200,14289.4000,140,120,1300:00:00
2012-09-210,14284.2000,150,140,1400:00:00
2012-09-240,13190.9000,140,130,1400:00:00
2012-09-250,12184.8000,130,120,1300:00:00
2012-09-260,13130.3000,130,130,1300:00:00
2012-09-270,1317.1000,130,130,1300:00:00
2012-09-280,13267.9000,140,130,1300:00:00
2012-10-010,14231.3000,140,130,1300:00:00
2012-10-020,11525.0000,130,110,1300:00:00
2012-10-030,11227.1000,120,110,1200:00:00
2012-10-040,11115.8000,120,110,1200:00:00
2012-10-050,1199.4000,120,110,1100:00:00
2012-10-090,11106.0000,110,110,1100:00:00
2012-10-100,10148.7000,110,100,1100:00:00
2012-10-110,11118.5000,110,100,1000:00:00
2012-10-120,10183.0000,110,100,1100:00:00
2012-10-150,10136.5000,110,100,1100:00:00
2012-10-160,11213.0000,110,100,1100:00:00
2012-10-170,1060.3000,110,100,1100:00:00
2012-10-180,101.0000,100,100,1000:00:00
2012-10-190,1088.5000,110,100,1100:00:00
2012-10-220,1000,100,100,1000:00:00
2012-10-230,1039.0000,100,100,1000:00:00
2012-10-240,10135.0000,100,100,1000:00:00
2012-10-250,10255.3000,110,090,1100:00:00
2012-10-260,10427.7000,110,100,1100:00:00
2012-10-290,12552.8000,120,110,1100:00:00
2012-10-300,11134.6000,120,110,1200:00:00
2012-10-310,10759.6000,120,100,1100:00:00
2012-11-010,11245.0000,110,100,1100:00:00
2012-11-020,10127.3000,100,100,1000:00:00
2012-11-050,111.484.8000,120,110,1100:00:00
2012-11-060,1182.3000,110,110,1100:00:00
2012-11-070,1174.1000,110,110,1100:00:00
2012-11-080,10514.0000,100,100,1000:00:00
2012-11-090,10141.0000,100,100,1000:00:00
2012-11-120,10195.0000,100,100,1000:00:00
2012-11-130,0961.0000,100,090,1000:00:00
2012-11-140,10136.9000,100,090,0900:00:00
2012-11-150,10378.0000,100,090,1000:00:00
2012-11-160,0983.4000,100,090,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters