Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2021-08-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-280,0600,060,060,0600:00:00
2001-10-010,065.0000,060,060,0600:00:00
2001-10-020,0600,060,060,0600:00:00
2001-10-030,0600,060,060,0600:00:00
2001-10-040,0600,060,060,0600:00:00
2001-10-050,0600,060,060,0600:00:00
2001-10-090,052.4000,050,050,0500:00:00
2001-10-100,0500,050,050,0500:00:00
2001-10-110,0510.0000,050,050,0500:00:00
2001-10-120,0615.3000,060,060,0600:00:00
2001-10-150,0600,060,060,0600:00:00
2001-10-160,0600,060,060,0600:00:00
2001-10-170,053.0000,050,050,0500:00:00
2001-10-180,0500,050,050,0500:00:00
2001-10-190,0500,050,050,0500:00:00
2001-10-220,0619.0000,060,050,0500:00:00
2001-10-230,065.0000,060,060,0600:00:00
2001-10-240,0600,060,060,0600:00:00
2001-10-250,065.0000,060,060,0600:00:00
2001-10-260,0600,060,060,0600:00:00
2001-10-290,061.0000,060,060,0600:00:00
2001-10-300,0600,060,060,0600:00:00
2001-10-310,0600,060,060,0600:00:00
2001-11-010,0667.6000,060,060,0600:00:00
2001-11-020,0616.0000,060,060,0600:00:00
2001-11-050,0615.0000,060,060,0600:00:00
2001-11-060,0600,060,060,0600:00:00
2001-11-070,0625.8000,060,060,0600:00:00
2001-11-080,0620.6000,060,060,0600:00:00
2001-11-090,0600,060,060,0600:00:00
2001-11-120,0658.6000,060,060,0600:00:00
2001-11-130,0600,060,060,0600:00:00
2001-11-140,062.5000,060,060,0600:00:00
2001-11-150,0727.0000,070,060,0600:00:00
2001-11-160,0700,070,070,0700:00:00
2001-11-190,0617.0000,060,060,0600:00:00
2001-11-200,0600,060,060,0600:00:00
2001-11-210,0600,060,060,0600:00:00
2001-11-220,0600,060,060,0600:00:00
2001-11-230,06100.0000,060,060,0600:00:00
2001-11-260,0600,060,060,0600:00:00
2001-11-270,0600,060,060,0600:00:00
2001-11-280,0600,060,060,0600:00:00
2001-11-290,064.0000,060,060,0600:00:00
2001-11-300,1034.2000,100,060,0600:00:00
2001-12-030,1000,100,100,1000:00:00
2001-12-040,0730.0000,070,070,0700:00:00
2001-12-050,0700,070,070,0700:00:00
2001-12-060,0700,070,070,0700:00:00
2001-12-070,063.5000,070,060,0700:00:00
2001-12-100,052.1000,050,050,0500:00:00
2001-12-110,0500,050,050,0500:00:00
2001-12-120,0500,050,050,0500:00:00
2001-12-130,0500,050,050,0500:00:00
2001-12-140,0613.0000,080,060,0800:00:00
2001-12-170,0611.0000,060,060,0600:00:00
2001-12-180,0600,060,060,0600:00:00
2001-12-190,075.4000,070,060,0600:00:00
2001-12-200,061.5000,060,060,0600:00:00
2001-12-210,0960.7000,090,060,0700:00:00
2001-12-240,0714.0000,070,070,0700:00:00
2001-12-270,0700,070,070,0700:00:00
2001-12-280,0700,070,070,0700:00:00
2001-12-310,0710.0000,070,070,0700:00:00
2002-01-020,0700,070,070,0700:00:00
2002-01-030,0729.0000,070,070,0700:00:00
2002-01-040,0700,070,070,0700:00:00
2002-01-070,0650.0000,070,060,0700:00:00
2002-01-080,071.2000,070,070,0700:00:00
2002-01-090,0700,070,070,0700:00:00
2002-01-100,066.0000,060,060,0600:00:00
2002-01-110,0600,060,060,0600:00:00
2002-01-140,0600,060,060,0600:00:00
2002-01-150,0600,060,060,0600:00:00
2002-01-160,0600,060,060,0600:00:00
2002-01-170,0600,060,060,0600:00:00
2002-01-180,0600,060,060,0600:00:00
2002-01-210,0600,060,060,0600:00:00
2002-01-220,0600,060,060,0600:00:00
2002-01-230,072.0000,070,070,0700:00:00
2002-01-240,0700,070,070,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters