Última Hora: "Cientistas australianos recriam coronavírus em laboratório - SIC Notícias" Wed, 29 Jan 2020 08:52:00 GMT    "Número de infetados na China supera epidemia da SARS que fez 774 mortos entre 2002 e 2003 - RTP" Wed, 29 Jan 2020 08:56:00 GMT    "Novo presidente do CDS-PP tem ligações familiares a Nogueira do Cravo - Rádio Boa Nova" Mon, 27 Jan 2020 16:27:24 GMT   "Ministra da Justiça condena "discurso xenófobo" de André Ventura - Jornal de Notícias" Wed, 29 Jan 2020 13:36:00 GMT    "Mudanças nos vistos gold e taxas para pensões do estrangeiro vão travar investimento estrangeiro, diz setor imobiliário - Observador" Tue, 28 Jan 2020 15:26:00 GMT    "Redução do IVA devolve mais de 90 euros a famílias na conta da luz - Correio da Manhã" Wed, 29 Jan 2020 08:58:21 GMT    "Tancos. Martins Pereira não se lembra se mostrou memorando a Azeredo - Jornal i" Wed, 29 Jan 2020 08:03:29 GMT    "Isabel dos Santos dificilmente julgada em Angola por evitar alguns países - Notícias ao Minuto" Wed, 29 Jan 2020 08:31:00 GMT    "China. DGS já tem definido o protocolo para receber portugueses repatriados - RTP" Wed, 29 Jan 2020 10:01:00 GMT    "Polícia Marítima intercetou embarcação com migrantes ilegais em Olhão - RTP" Wed, 29 Jan 2020 13:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2020-01-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-210,092.0000,090,090,0900:00:00
2002-05-220,0900,090,090,0900:00:00
2002-05-230,1342.0000,130,110,1100:00:00
2002-05-240,1365.4000,150,120,1200:00:00
2002-05-270,1226.0000,120,120,1200:00:00
2002-05-280,1320.2000,130,130,1300:00:00
2002-05-290,129.0000,140,120,1300:00:00
2002-05-300,1526.5000,150,120,1200:00:00
2002-05-310,1328.0000,140,130,1400:00:00
2002-06-030,1645.3000,170,130,1500:00:00
2002-06-040,1648.5000,180,160,1700:00:00
2002-06-050,1562.8000,150,140,1500:00:00
2002-06-060,1313.0000,140,130,1400:00:00
2002-06-070,1418.5000,140,130,1300:00:00
2002-06-100,1318.0000,130,130,1300:00:00
2002-06-110,132.0000,130,130,1300:00:00
2002-06-120,1425.1000,140,130,1300:00:00
2002-06-130,1400,140,140,1400:00:00
2002-06-140,1400,140,140,1400:00:00
2002-06-170,1400,140,140,1400:00:00
2002-06-180,121.8000,120,120,1200:00:00
2002-06-190,122.0000,120,120,1200:00:00
2002-06-200,1340.0000,130,130,1300:00:00
2002-06-210,1300,130,130,1300:00:00
2002-06-240,1522.0000,150,130,1300:00:00
2002-06-250,1320.0000,130,130,1300:00:00
2002-06-260,1211.0000,130,120,1300:00:00
2002-06-270,1325.0000,130,130,1300:00:00
2002-06-280,125000,120,120,1200:00:00
2002-07-020,124.0000,120,120,1200:00:00
2002-07-030,1210.0000,120,120,1200:00:00
2002-07-040,126000,120,120,1200:00:00
2002-07-050,1200,120,120,1200:00:00
2002-07-080,1220.0000,120,120,1200:00:00
2002-07-090,1200,120,120,1200:00:00
2002-07-100,113.0000,120,110,1200:00:00
2002-07-110,1100,110,110,1100:00:00
2002-07-120,1100,110,110,1100:00:00
2002-07-150,1100,110,110,1100:00:00
2002-07-160,128000,120,120,1200:00:00
2002-07-170,1200,120,120,1200:00:00
2002-07-180,111.2000,110,110,1100:00:00
2002-07-190,1100,110,110,1100:00:00
2002-07-220,1100,110,110,1100:00:00
2002-07-230,1021.0000,110,100,1100:00:00
2002-07-240,1020.8000,100,100,1000:00:00
2002-07-250,1000,100,100,1000:00:00
2002-07-260,1000,100,100,1000:00:00
2002-07-290,1000,100,100,1000:00:00
2002-07-300,1000,100,100,1000:00:00
2002-07-310,1000,100,100,1000:00:00
2002-08-010,1000,100,100,1000:00:00
2002-08-020,1000,100,100,1000:00:00
2002-08-060,1000,100,100,1000:00:00
2002-08-070,1000,100,100,1000:00:00
2002-08-080,1000,100,100,1000:00:00
2002-08-090,1000,100,100,1000:00:00
2002-08-120,1000,100,100,1000:00:00
2002-08-130,1000,100,100,1000:00:00
2002-08-140,101.0000,100,100,1000:00:00
2002-08-150,105.0000,100,100,1000:00:00
2002-08-160,1000,100,100,1000:00:00
2002-08-190,1000,100,100,1000:00:00
2002-08-200,1000,100,100,1000:00:00
2002-08-210,098000,090,090,0900:00:00
2002-08-220,092.0000,090,090,0900:00:00
2002-08-230,0828.5000,080,080,0800:00:00
2002-08-260,0811.0000,080,080,0800:00:00
2002-08-270,0800,080,080,0800:00:00
2002-08-280,0800,080,080,0800:00:00
2002-08-290,0930.0000,090,070,0700:00:00
2002-08-300,0900,090,090,0900:00:00
2002-09-030,107.0000,100,100,1000:00:00
2002-09-040,095.6000,090,090,0900:00:00
2002-09-050,0900,090,090,0900:00:00
2002-09-060,091.9000,090,090,0900:00:00
2002-09-090,083.0000,090,080,0900:00:00
2002-09-100,0800,080,080,0800:00:00
2002-09-110,0800,080,080,0800:00:00
2002-09-120,0800,080,080,0800:00:00
2002-09-130,0800,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters