Última Hora: "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-210,092.0000,090,090,0900:00:00
2002-05-220,0900,090,090,0900:00:00
2002-05-230,1342.0000,130,110,1100:00:00
2002-05-240,1365.4000,150,120,1200:00:00
2002-05-270,1226.0000,120,120,1200:00:00
2002-05-280,1320.2000,130,130,1300:00:00
2002-05-290,129.0000,140,120,1300:00:00
2002-05-300,1526.5000,150,120,1200:00:00
2002-05-310,1328.0000,140,130,1400:00:00
2002-06-030,1645.3000,170,130,1500:00:00
2002-06-040,1648.5000,180,160,1700:00:00
2002-06-050,1562.8000,150,140,1500:00:00
2002-06-060,1313.0000,140,130,1400:00:00
2002-06-070,1418.5000,140,130,1300:00:00
2002-06-100,1318.0000,130,130,1300:00:00
2002-06-110,132.0000,130,130,1300:00:00
2002-06-120,1425.1000,140,130,1300:00:00
2002-06-130,1400,140,140,1400:00:00
2002-06-140,1400,140,140,1400:00:00
2002-06-170,1400,140,140,1400:00:00
2002-06-180,121.8000,120,120,1200:00:00
2002-06-190,122.0000,120,120,1200:00:00
2002-06-200,1340.0000,130,130,1300:00:00
2002-06-210,1300,130,130,1300:00:00
2002-06-240,1522.0000,150,130,1300:00:00
2002-06-250,1320.0000,130,130,1300:00:00
2002-06-260,1211.0000,130,120,1300:00:00
2002-06-270,1325.0000,130,130,1300:00:00
2002-06-280,125000,120,120,1200:00:00
2002-07-020,124.0000,120,120,1200:00:00
2002-07-030,1210.0000,120,120,1200:00:00
2002-07-040,126000,120,120,1200:00:00
2002-07-050,1200,120,120,1200:00:00
2002-07-080,1220.0000,120,120,1200:00:00
2002-07-090,1200,120,120,1200:00:00
2002-07-100,113.0000,120,110,1200:00:00
2002-07-110,1100,110,110,1100:00:00
2002-07-120,1100,110,110,1100:00:00
2002-07-150,1100,110,110,1100:00:00
2002-07-160,128000,120,120,1200:00:00
2002-07-170,1200,120,120,1200:00:00
2002-07-180,111.2000,110,110,1100:00:00
2002-07-190,1100,110,110,1100:00:00
2002-07-220,1100,110,110,1100:00:00
2002-07-230,1021.0000,110,100,1100:00:00
2002-07-240,1020.8000,100,100,1000:00:00
2002-07-250,1000,100,100,1000:00:00
2002-07-260,1000,100,100,1000:00:00
2002-07-290,1000,100,100,1000:00:00
2002-07-300,1000,100,100,1000:00:00
2002-07-310,1000,100,100,1000:00:00
2002-08-010,1000,100,100,1000:00:00
2002-08-020,1000,100,100,1000:00:00
2002-08-060,1000,100,100,1000:00:00
2002-08-070,1000,100,100,1000:00:00
2002-08-080,1000,100,100,1000:00:00
2002-08-090,1000,100,100,1000:00:00
2002-08-120,1000,100,100,1000:00:00
2002-08-130,1000,100,100,1000:00:00
2002-08-140,101.0000,100,100,1000:00:00
2002-08-150,105.0000,100,100,1000:00:00
2002-08-160,1000,100,100,1000:00:00
2002-08-190,1000,100,100,1000:00:00
2002-08-200,1000,100,100,1000:00:00
2002-08-210,098000,090,090,0900:00:00
2002-08-220,092.0000,090,090,0900:00:00
2002-08-230,0828.5000,080,080,0800:00:00
2002-08-260,0811.0000,080,080,0800:00:00
2002-08-270,0800,080,080,0800:00:00
2002-08-280,0800,080,080,0800:00:00
2002-08-290,0930.0000,090,070,0700:00:00
2002-08-300,0900,090,090,0900:00:00
2002-09-030,107.0000,100,100,1000:00:00
2002-09-040,095.6000,090,090,0900:00:00
2002-09-050,0900,090,090,0900:00:00
2002-09-060,091.9000,090,090,0900:00:00
2002-09-090,083.0000,090,080,0900:00:00
2002-09-100,0800,080,080,0800:00:00
2002-09-110,0800,080,080,0800:00:00
2002-09-120,0800,080,080,0800:00:00
2002-09-130,0800,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters