Última Hora: "Portugal com mais 4007 casos e 39 mortes por covid-19 - Diário de Notícias - Lisboa" Sat, 31 Oct 2020 14:09:00 GMT    "39 mortos e 4007 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 31 Oct 2020 14:12:27 GMT    "Confinamento para preparar o Natal? Governo só falou aos parceiros sociais de restrições à circulação - Jornal de Negócios" Fri, 30 Oct 2020 19:20:00 GMT   "Conselho de Ministros decide hoje novas medidas para controlar a pandemia - RTP" Sat, 31 Oct 2020 07:57:00 GMT    ""Eu venho de trabalhar, não venho em excursão": Condutores indignados com fiscalização à circulação em Lisboa - Correio da Manhã" Fri, 30 Oct 2020 20:03:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 31 Oct 2020 14:34:00 GMT    "Linha do Norte cortada em Coimbra depois de comboio abalroar carro - SAPO 24" Sat, 31 Oct 2020 08:56:00 GMT    "Açores: PSD, PPM e CDS reunidos para concretizar futuro da frente de direita - PÚBLICO" Fri, 30 Oct 2020 21:34:00 GMT    "IGAI implica 12 inspectores do SEF, seguranças e enfermeiro na morte de Ihor Homenyuk - PÚBLICO" Sat, 31 Oct 2020 06:22:00 GMT    "Covid-19: Portugal com mais 40 mortes e 4.656 infetados - Maisfutebol" Fri, 30 Oct 2020 14:11:33 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2020-10-31
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-210,092.0000,090,090,0900:00:00
2002-05-220,0900,090,090,0900:00:00
2002-05-230,1342.0000,130,110,1100:00:00
2002-05-240,1365.4000,150,120,1200:00:00
2002-05-270,1226.0000,120,120,1200:00:00
2002-05-280,1320.2000,130,130,1300:00:00
2002-05-290,129.0000,140,120,1300:00:00
2002-05-300,1526.5000,150,120,1200:00:00
2002-05-310,1328.0000,140,130,1400:00:00
2002-06-030,1645.3000,170,130,1500:00:00
2002-06-040,1648.5000,180,160,1700:00:00
2002-06-050,1562.8000,150,140,1500:00:00
2002-06-060,1313.0000,140,130,1400:00:00
2002-06-070,1418.5000,140,130,1300:00:00
2002-06-100,1318.0000,130,130,1300:00:00
2002-06-110,132.0000,130,130,1300:00:00
2002-06-120,1425.1000,140,130,1300:00:00
2002-06-130,1400,140,140,1400:00:00
2002-06-140,1400,140,140,1400:00:00
2002-06-170,1400,140,140,1400:00:00
2002-06-180,121.8000,120,120,1200:00:00
2002-06-190,122.0000,120,120,1200:00:00
2002-06-200,1340.0000,130,130,1300:00:00
2002-06-210,1300,130,130,1300:00:00
2002-06-240,1522.0000,150,130,1300:00:00
2002-06-250,1320.0000,130,130,1300:00:00
2002-06-260,1211.0000,130,120,1300:00:00
2002-06-270,1325.0000,130,130,1300:00:00
2002-06-280,125000,120,120,1200:00:00
2002-07-020,124.0000,120,120,1200:00:00
2002-07-030,1210.0000,120,120,1200:00:00
2002-07-040,126000,120,120,1200:00:00
2002-07-050,1200,120,120,1200:00:00
2002-07-080,1220.0000,120,120,1200:00:00
2002-07-090,1200,120,120,1200:00:00
2002-07-100,113.0000,120,110,1200:00:00
2002-07-110,1100,110,110,1100:00:00
2002-07-120,1100,110,110,1100:00:00
2002-07-150,1100,110,110,1100:00:00
2002-07-160,128000,120,120,1200:00:00
2002-07-170,1200,120,120,1200:00:00
2002-07-180,111.2000,110,110,1100:00:00
2002-07-190,1100,110,110,1100:00:00
2002-07-220,1100,110,110,1100:00:00
2002-07-230,1021.0000,110,100,1100:00:00
2002-07-240,1020.8000,100,100,1000:00:00
2002-07-250,1000,100,100,1000:00:00
2002-07-260,1000,100,100,1000:00:00
2002-07-290,1000,100,100,1000:00:00
2002-07-300,1000,100,100,1000:00:00
2002-07-310,1000,100,100,1000:00:00
2002-08-010,1000,100,100,1000:00:00
2002-08-020,1000,100,100,1000:00:00
2002-08-060,1000,100,100,1000:00:00
2002-08-070,1000,100,100,1000:00:00
2002-08-080,1000,100,100,1000:00:00
2002-08-090,1000,100,100,1000:00:00
2002-08-120,1000,100,100,1000:00:00
2002-08-130,1000,100,100,1000:00:00
2002-08-140,101.0000,100,100,1000:00:00
2002-08-150,105.0000,100,100,1000:00:00
2002-08-160,1000,100,100,1000:00:00
2002-08-190,1000,100,100,1000:00:00
2002-08-200,1000,100,100,1000:00:00
2002-08-210,098000,090,090,0900:00:00
2002-08-220,092.0000,090,090,0900:00:00
2002-08-230,0828.5000,080,080,0800:00:00
2002-08-260,0811.0000,080,080,0800:00:00
2002-08-270,0800,080,080,0800:00:00
2002-08-280,0800,080,080,0800:00:00
2002-08-290,0930.0000,090,070,0700:00:00
2002-08-300,0900,090,090,0900:00:00
2002-09-030,107.0000,100,100,1000:00:00
2002-09-040,095.6000,090,090,0900:00:00
2002-09-050,0900,090,090,0900:00:00
2002-09-060,091.9000,090,090,0900:00:00
2002-09-090,083.0000,090,080,0900:00:00
2002-09-100,0800,080,080,0800:00:00
2002-09-110,0800,080,080,0800:00:00
2002-09-120,0800,080,080,0800:00:00
2002-09-130,0800,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters