Última Hora: "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT    "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT   "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-09-130,0800,080,080,0800:00:00
2002-09-160,0800,080,080,0800:00:00
2002-09-170,0800,080,080,0800:00:00
2002-09-180,0835.0000,080,080,0800:00:00
2002-09-190,10102.0000,100,080,0800:00:00
2002-09-200,091.1000,090,090,0900:00:00
2002-09-230,091.0000,090,090,0900:00:00
2002-09-240,0900,090,090,0900:00:00
2002-09-250,0900,090,090,0900:00:00
2002-09-260,091.0000,090,090,0900:00:00
2002-09-270,0900,090,090,0900:00:00
2002-09-300,112.0000,110,110,1100:00:00
2002-10-010,115000,110,110,1100:00:00
2002-10-020,099000,090,090,0900:00:00
2002-10-030,097.0000,100,090,1000:00:00
2002-10-040,0900,090,090,0900:00:00
2002-10-070,096.6000,090,090,0900:00:00
2002-10-080,0911.0000,090,090,0900:00:00
2002-10-090,098.4000,090,080,0800:00:00
2002-10-100,0840.5000,080,080,0800:00:00
2002-10-110,0800,080,080,0800:00:00
2002-10-150,0800,080,080,0800:00:00
2002-10-160,0800,080,080,0800:00:00
2002-10-170,0800,080,080,0800:00:00
2002-10-180,0800,080,080,0800:00:00
2002-10-210,0800,080,080,0800:00:00
2002-10-220,0800,080,080,0800:00:00
2002-10-230,0800,080,080,0800:00:00
2002-10-240,081.0000,080,080,0800:00:00
2002-10-250,0800,080,080,0800:00:00
2002-10-280,0800,080,080,0800:00:00
2002-10-290,0800,080,080,0800:00:00
2002-10-300,0800,080,080,0800:00:00
2002-10-310,0800,080,080,0800:00:00
2002-11-010,0800,080,080,0800:00:00
2002-11-040,0711.2000,070,070,0700:00:00
2002-11-050,0700,070,070,0700:00:00
2002-11-060,073.4000,080,070,0800:00:00
2002-11-070,0700,070,070,0700:00:00
2002-11-080,0700,070,070,0700:00:00
2002-11-120,0700,070,070,0700:00:00
2002-11-130,0919.2000,090,090,0900:00:00
2002-11-140,0900,090,090,0900:00:00
2002-11-150,0929.0000,090,090,0900:00:00
2002-11-180,0900,090,090,0900:00:00
2002-11-190,0900,090,090,0900:00:00
2002-11-200,0811.4000,080,080,0800:00:00
2002-11-210,0827.8000,080,080,0800:00:00
2002-11-220,0800,080,080,0800:00:00
2002-11-250,0800,080,080,0800:00:00
2002-11-260,0800,080,080,0800:00:00
2002-11-270,082.0000,080,080,0800:00:00
2002-11-280,0800,080,080,0800:00:00
2002-11-290,0800,080,080,0800:00:00
2002-12-020,0800,080,080,0800:00:00
2002-12-030,0800,080,080,0800:00:00
2002-12-040,0800,080,080,0800:00:00
2002-12-050,084.6000,080,080,0800:00:00
2002-12-060,0800,080,080,0800:00:00
2002-12-090,0800,080,080,0800:00:00
2002-12-100,0922.2000,090,080,0800:00:00
2002-12-110,0868.7000,080,080,0800:00:00
2002-12-120,084.0000,080,080,0800:00:00
2002-12-130,0931.2000,090,080,0800:00:00
2002-12-160,0821.8000,080,080,0800:00:00
2002-12-170,1291.3000,120,090,0900:00:00
2002-12-180,1210.8000,120,100,1000:00:00
2002-12-190,128.0000,130,120,1300:00:00
2002-12-200,1116.0000,120,110,1200:00:00
2002-12-230,1100,110,110,1100:00:00
2002-12-240,111.0000,110,110,1100:00:00
2002-12-270,1100,110,110,1100:00:00
2002-12-300,1100,110,110,1100:00:00
2002-12-310,1100,110,110,1100:00:00
2003-01-020,119.6000,120,110,1200:00:00
2003-01-030,1431.0000,140,120,1200:00:00
2003-01-060,16112.0000,180,150,1500:00:00
2003-01-070,1423.5000,160,140,1600:00:00
2003-01-080,131.5000,130,130,1300:00:00
2003-01-090,125.0000,130,120,1300:00:00
2003-01-100,1200,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters