Última Hora: "Sá Carneiro e maçonaria. Após ataques, candidatos concordaram (pouco) - ZAP" Thu, 05 Dec 2019 12:15:00 GMT    "Rui Moreira defende que regionalização deve avançar mesmo contra Marcelo - Diário de Notícias - Lisboa" Fri, 06 Dec 2019 11:05:00 GMT   "Greta abandona marcha em Madrid por recomendação da polícia - Jornal de Notícias" Fri, 06 Dec 2019 19:10:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Amante de Rosa Grilo vai ser ?já? libertado da prisão preventiva. ?Houve uma alteração nos pressupostos?, diz advogado - Expresso" Fri, 06 Dec 2019 14:29:00 GMT    "COP25. Portas fechadas, portas abertas. O mundo na COP25 em Madrid - PÚBLICO" Fri, 06 Dec 2019 14:25:00 GMT    "Memória dos crimes nazis são "inseparáveis da identidade alemã" - Notícias ao Minuto" Fri, 06 Dec 2019 14:10:00 GMT    "Groundforce contra CT. Empresa da TAP quer penas de prisão para representantes dos trabalhadores - RTP" Fri, 06 Dec 2019 18:14:00 GMT    "Ex-inspetor Pereira Cristóvão e Mustafá condenados a penas de prisão por assaltos - SAPO Desporto" Fri, 06 Dec 2019 17:01:00 GMT    "Se acordo sobre cargas e descargas "não funcionar, Governo vai intervir" - Jornal de Notícias" Fri, 06 Dec 2019 12:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2019-12-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-09-130,0800,080,080,0800:00:00
2002-09-160,0800,080,080,0800:00:00
2002-09-170,0800,080,080,0800:00:00
2002-09-180,0835.0000,080,080,0800:00:00
2002-09-190,10102.0000,100,080,0800:00:00
2002-09-200,091.1000,090,090,0900:00:00
2002-09-230,091.0000,090,090,0900:00:00
2002-09-240,0900,090,090,0900:00:00
2002-09-250,0900,090,090,0900:00:00
2002-09-260,091.0000,090,090,0900:00:00
2002-09-270,0900,090,090,0900:00:00
2002-09-300,112.0000,110,110,1100:00:00
2002-10-010,115000,110,110,1100:00:00
2002-10-020,099000,090,090,0900:00:00
2002-10-030,097.0000,100,090,1000:00:00
2002-10-040,0900,090,090,0900:00:00
2002-10-070,096.6000,090,090,0900:00:00
2002-10-080,0911.0000,090,090,0900:00:00
2002-10-090,098.4000,090,080,0800:00:00
2002-10-100,0840.5000,080,080,0800:00:00
2002-10-110,0800,080,080,0800:00:00
2002-10-150,0800,080,080,0800:00:00
2002-10-160,0800,080,080,0800:00:00
2002-10-170,0800,080,080,0800:00:00
2002-10-180,0800,080,080,0800:00:00
2002-10-210,0800,080,080,0800:00:00
2002-10-220,0800,080,080,0800:00:00
2002-10-230,0800,080,080,0800:00:00
2002-10-240,081.0000,080,080,0800:00:00
2002-10-250,0800,080,080,0800:00:00
2002-10-280,0800,080,080,0800:00:00
2002-10-290,0800,080,080,0800:00:00
2002-10-300,0800,080,080,0800:00:00
2002-10-310,0800,080,080,0800:00:00
2002-11-010,0800,080,080,0800:00:00
2002-11-040,0711.2000,070,070,0700:00:00
2002-11-050,0700,070,070,0700:00:00
2002-11-060,073.4000,080,070,0800:00:00
2002-11-070,0700,070,070,0700:00:00
2002-11-080,0700,070,070,0700:00:00
2002-11-120,0700,070,070,0700:00:00
2002-11-130,0919.2000,090,090,0900:00:00
2002-11-140,0900,090,090,0900:00:00
2002-11-150,0929.0000,090,090,0900:00:00
2002-11-180,0900,090,090,0900:00:00
2002-11-190,0900,090,090,0900:00:00
2002-11-200,0811.4000,080,080,0800:00:00
2002-11-210,0827.8000,080,080,0800:00:00
2002-11-220,0800,080,080,0800:00:00
2002-11-250,0800,080,080,0800:00:00
2002-11-260,0800,080,080,0800:00:00
2002-11-270,082.0000,080,080,0800:00:00
2002-11-280,0800,080,080,0800:00:00
2002-11-290,0800,080,080,0800:00:00
2002-12-020,0800,080,080,0800:00:00
2002-12-030,0800,080,080,0800:00:00
2002-12-040,0800,080,080,0800:00:00
2002-12-050,084.6000,080,080,0800:00:00
2002-12-060,0800,080,080,0800:00:00
2002-12-090,0800,080,080,0800:00:00
2002-12-100,0922.2000,090,080,0800:00:00
2002-12-110,0868.7000,080,080,0800:00:00
2002-12-120,084.0000,080,080,0800:00:00
2002-12-130,0931.2000,090,080,0800:00:00
2002-12-160,0821.8000,080,080,0800:00:00
2002-12-170,1291.3000,120,090,0900:00:00
2002-12-180,1210.8000,120,100,1000:00:00
2002-12-190,128.0000,130,120,1300:00:00
2002-12-200,1116.0000,120,110,1200:00:00
2002-12-230,1100,110,110,1100:00:00
2002-12-240,111.0000,110,110,1100:00:00
2002-12-270,1100,110,110,1100:00:00
2002-12-300,1100,110,110,1100:00:00
2002-12-310,1100,110,110,1100:00:00
2003-01-020,119.6000,120,110,1200:00:00
2003-01-030,1431.0000,140,120,1200:00:00
2003-01-060,16112.0000,180,150,1500:00:00
2003-01-070,1423.5000,160,140,1600:00:00
2003-01-080,131.5000,130,130,1300:00:00
2003-01-090,125.0000,130,120,1300:00:00
2003-01-100,1200,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters