Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Noticias Safety First Trus  Descargar Históricos de Metastock Safety First Trus y Otros  Análisis Técnico Safety First Trus  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura23,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1422,831.136.50022,9122,0022,0000:00:00
2002-11-1524,061.854.60024,4922,8022,9000:00:00
2002-11-1823,041.208.70024,0022,9124,0000:00:00
2002-11-1922,901.017.80023,1422,4222,9700:00:00
2002-11-2022,651.940.10022,9722,4022,7200:00:00
2002-11-2123,192.011.40023,2022,4022,7000:00:00
2002-11-2222,681.142.20023,2222,5323,2000:00:00
2002-11-2522,151.513.50023,2321,8022,8200:00:00
2002-11-2620,96972.80022,1520,9622,1500:00:00
2002-11-2722,02769.70022,1021,1221,2000:00:00
2002-11-2921,86378.80022,0821,8521,8900:00:00
2002-12-0221,65807.10022,2121,2422,0000:00:00
2002-12-0321,36485.70021,6421,1021,5000:00:00
2002-12-0420,93576.20021,6020,5521,3700:00:00
2002-12-0520,63473.60021,1020,5721,0000:00:00
2002-12-0620,60833.00020,8519,9120,2500:00:00
2002-12-0919,85566.40020,8519,8020,3500:00:00
2002-12-1019,91843.00020,4019,7019,8000:00:00
2002-12-1120,50732.50020,6519,8419,9100:00:00
2002-12-1220,11513.00020,7020,0820,5000:00:00
2002-12-1318,054.093.30018,5117,3718,5000:00:00
2002-12-1617,551.659.40017,9117,3517,5500:00:00
2002-12-1718,451.530.60018,7217,5517,5800:00:00
2002-12-1818,18565.40018,4017,9418,2500:00:00
2002-12-1918,12912.00018,4017,8818,0500:00:00
2002-12-2018,941.480.60018,9518,2018,3700:00:00
2002-12-2319,37864.60019,7518,9519,2000:00:00
2002-12-2419,27375.60019,5019,1519,3700:00:00
2002-12-2618,75479.90019,3518,7319,2800:00:00
2002-12-2718,50831.40018,7718,4018,7700:00:00
2002-12-3017,731.223.60018,1517,5617,9400:00:00
2002-12-3117,541.045.60017,7517,3517,5500:00:00
2003-01-0218,861.348.50019,0317,4517,4500:00:00
2003-01-0317,002.403.30018,8616,8318,8600:00:00
2003-01-0617,101.864.40017,2916,9517,1500:00:00
2003-01-0716,851.353.20017,1216,4617,0800:00:00
2003-01-0816,93922.60017,1516,8417,0000:00:00
2003-01-0917,41971.20017,5816,9617,1500:00:00
2003-01-1017,441.049.50017,7517,2017,6500:00:00
2003-01-1317,45856.50017,7517,1017,3600:00:00
2003-01-1417,38820.00017,7217,2717,4400:00:00
2003-01-1516,75863.10017,4716,6017,4300:00:00
2003-01-1617,081.022.40017,4516,7016,7900:00:00
2003-01-1716,67731.20017,1516,4016,4700:00:00
2003-01-2116,641.006.50016,8316,4016,6500:00:00
2003-01-2216,87988.20017,3016,3916,4000:00:00
2003-01-2317,651.560.40017,8016,8317,2000:00:00
2003-01-2416,61993.50017,5616,4717,5500:00:00
2003-01-2716,56865.40016,8015,9516,6100:00:00
2003-01-2817,452.090.10017,6516,6316,7000:00:00
2003-01-2917,581.164.10017,6017,1517,5000:00:00
2003-01-3017,201.502.60017,6017,0517,4500:00:00
2003-01-3117,551.331.80017,8517,1217,2000:00:00
2003-02-0317,65920.40017,8417,4517,5500:00:00
2003-02-0416,651.390.30017,4016,5417,4000:00:00
2003-02-0516,231.575.40016,7216,1016,6000:00:00
2003-02-0616,31830.40016,5015,8016,2400:00:00
2003-02-0716,36999.80017,1716,2616,9000:00:00
2003-02-1016,51580.50016,6916,2316,3800:00:00
2003-02-1116,49525.20016,8516,4216,4500:00:00
2003-02-1216,48456.30016,6416,3516,5200:00:00
2003-02-1316,36784.20016,4916,0216,3600:00:00
2003-02-1416,70646.10016,9016,2316,3300:00:00
2003-02-1817,441.193.10017,4416,6016,8000:00:00
2003-02-1917,08608.10017,4816,9417,4400:00:00
2003-02-2017,00605.20017,3516,8717,3300:00:00
2003-02-2117,60594.20017,7917,1017,1500:00:00
2003-02-2417,23578.70017,6117,1517,3500:00:00
2003-02-2517,37575.50017,3916,8116,9800:00:00
2003-02-2617,681.009.60017,7617,3917,4100:00:00
2003-02-2718,151.078.00018,3117,6817,7500:00:00
2003-02-2818,35815.20018,3618,0018,1400:00:00
2003-03-0317,76716.40018,5417,7218,4500:00:00
2003-03-0417,46595.50017,9517,4617,8500:00:00
2003-03-0517,83412.60017,9517,3017,5200:00:00
2003-03-0617,35816.30017,9517,2417,7500:00:00
2003-03-0717,54777.20017,8016,9517,2600:00:00
2003-03-1017,28593.20017,4417,1017,1500:00:00
2003-03-1116,74800.30017,4516,7017,2100:00:00
2003-03-1216,92693.40017,0016,4316,7500:00:00
2003-03-1317,71882.00017,8016,9417,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters