Última Hora: "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Ministra da Saúde no Telejornal. Marta Temido diz que confinamento tem "eficácia menos importante do que no passado" - RTP" Mon, 21 Sep 2020 20:23:00 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Euro a euro, para onde vão os milhões das subvenções de Bruxelas - ECO Economia Online" Mon, 21 Sep 2020 12:07:40 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Noticias Safety First Trus  Descargar Históricos de Metastock Safety First Trus y Otros  Análisis Técnico Safety First Trus  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura23,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2120,741.420.20020,8620,5820,6100:00:00
2004-06-2221,141.524.00021,1520,6520,7000:00:00
2004-06-2321,25793.40021,3221,0221,1500:00:00
2004-06-2421,54926.50021,8521,0721,1800:00:00
2004-06-2521,181.167.50021,6021,1821,4600:00:00
2004-06-2821,16823.90021,5121,0021,1800:00:00
2004-06-2921,29723.80021,4521,0321,0300:00:00
2004-06-3021,751.059.40021,9021,4421,4400:00:00
2004-07-0121,641.046.20021,9621,3621,8600:00:00
2004-07-0221,49775.80021,6721,2321,6500:00:00
2004-07-0621,141.033.30021,5021,0221,4900:00:00
2004-07-0721,161.061.00021,2620,9321,0900:00:00
2004-07-0820,651.375.00021,3420,6521,0600:00:00
2004-07-0920,251.133.00020,7720,2020,6400:00:00
2004-07-1220,301.082.30020,3219,9120,2000:00:00
2004-07-1320,50689.90020,7020,2820,3000:00:00
2004-07-1420,70771.00021,1020,4020,5100:00:00
2004-07-1520,86581.70021,0020,5220,6900:00:00
2004-07-1620,30570.40021,0520,2421,0300:00:00
2004-07-1920,141.206.60020,6119,9220,3000:00:00
2004-07-2020,39544.00020,4520,0820,0800:00:00
2004-07-2119,49960.10020,4019,4420,4000:00:00
2004-07-2219,70961.10019,8319,2019,3400:00:00
2004-07-2319,47682.20019,7019,2619,6000:00:00
2004-07-2619,17581.10019,6219,0019,4000:00:00
2004-07-2719,351.128.70019,5018,7119,0800:00:00
2004-07-2820,201.804.40020,3419,3019,3600:00:00
2004-07-2920,751.039.20020,7720,1420,1600:00:00
2004-07-3020,69532.40020,7920,5320,5500:00:00
2004-08-0220,86922.80020,9820,3920,7000:00:00
2004-08-0320,57794.20020,9920,5220,8600:00:00
2004-08-0420,60683.40020,6320,2020,3500:00:00
2004-08-0519,76787.50020,5819,6320,4800:00:00
2004-08-0619,01908.30019,5718,9519,5600:00:00
2004-08-0918,91893.40019,1318,8319,0100:00:00
2004-08-1019,43794.40019,4318,8219,0000:00:00
2004-08-1119,40638.10019,7019,1019,3600:00:00
2004-08-1218,86635.80019,4418,8519,4100:00:00
2004-08-1319,01609.00019,0318,6218,9000:00:00
2004-08-1619,18537.20019,3018,9518,9600:00:00
2004-08-1719,27505.70019,3919,0619,1300:00:00
2004-08-1819,66900.60019,6919,1019,2800:00:00
2004-08-1919,47674.10019,6519,3619,6400:00:00
2004-08-2019,78462.90019,7919,4219,4300:00:00
2004-08-2319,68490.90019,7719,4619,7400:00:00
2004-08-2419,77565.30019,8819,2919,8000:00:00
2004-08-2519,73576.10019,8019,5719,7500:00:00
2004-08-2619,66493.40019,8019,5619,7600:00:00
2004-08-2719,57490.50019,8719,5419,6700:00:00
2004-08-3019,09427.60019,5719,0719,5700:00:00
2004-08-3119,041.133.70019,1318,8719,0700:00:00
2004-09-0118,901.073.60019,1618,8219,0500:00:00
2004-09-0219,091.347.60019,2218,8819,0100:00:00
2004-09-0318,75922.10019,2318,7519,1200:00:00
2004-09-0718,941.187.50019,1718,7218,9200:00:00
2004-09-0818,83668.40019,1618,6718,9700:00:00
2004-09-0918,871.207.40019,0518,5718,8800:00:00
2004-09-1018,88970.10019,0518,7218,9100:00:00
2004-09-1318,601.496.10019,1018,5219,0300:00:00
2004-09-1418,272.207.00018,4518,2118,3000:00:00
2004-09-1518,182.548.90018,4918,1218,3200:00:00
2004-09-1618,191.029.30018,5018,1818,3500:00:00
2004-09-1718,201.017.50018,5218,1818,3500:00:00
2004-09-2018,361.252.30018,4218,2018,2500:00:00
2004-09-2118,341.198.20018,6118,3418,5000:00:00
2004-09-2218,412.797.40018,5418,2518,3500:00:00
2004-09-2318,251.805.40018,4918,2118,4100:00:00
2004-09-2418,05616.90018,4218,0318,2500:00:00
2004-09-2718,121.027.40018,2617,7617,9500:00:00
2004-09-2818,361.404.80018,3718,0018,0600:00:00
2004-09-2918,671.234.80018,6718,2218,2500:00:00
2004-09-3018,871.470.90018,9918,6918,7300:00:00
2004-10-0119,352.371.10019,4619,0319,1000:00:00
2004-10-0419,571.728.20019,7519,3919,4500:00:00
2004-10-0519,341.744.80019,6519,2819,6200:00:00
2004-10-0619,37882.40019,4819,2519,4700:00:00
2004-10-0719,091.348.10019,3819,0919,2500:00:00
2004-10-0818,941.101.70019,2118,8519,1300:00:00
2004-10-1118,99907.60019,1518,8718,9200:00:00
2004-10-1219,141.027.30019,1618,7118,8400:00:00
2004-10-1318,971.035.50019,3518,9219,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters